Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=19; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1915Ticks modelled31993039Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit8987.02Gross profit38777.94Gross loss-29790.91
Profit factor1.30Expected payoff8.63
Absolute drawdown4236.05Maximal drawdown7823.89 (53.78%)Relative drawdown53.78% (7823.89)
Total trades1041Short positions (won %)535 (42.43%)Long positions (won %)506 (52.96%)
Profit trades (% of total)495 (47.55%)Loss trades (% of total)546 (52.45%)
Largestprofit trade137.87loss trade-191.01
Averageprofit trade78.34loss trade-54.56
Maximumconsecutive wins (profit in money)50 (6323.73)consecutive losses (loss in money)33 (-3180.80)
Maximalconsecutive profit (count of wins)6323.73 (50)consecutive loss (count of losses)-3180.80 (33)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 04:00buy10.101.569990.000000.00000
22023.03.01 04:00modify10.101.569991.540991.59099
32023.03.01 08:00buy20.101.572620.000000.00000
42023.03.01 08:00modify20.101.572621.543621.59362
52023.03.01 12:00buy30.101.575450.000000.00000
62023.03.01 12:00modify30.101.575451.546451.59645
72023.03.01 16:00buy40.101.578150.000000.00000
82023.03.01 16:00modify40.101.578151.549151.59915
92023.03.02 04:00buy50.101.578270.000000.00000
102023.03.02 04:00modify50.101.578271.549271.59927
112023.03.02 08:00buy60.101.580550.000000.00000
122023.03.02 08:00modify60.101.580551.551551.60155
132023.03.02 12:00buy70.101.578160.000000.00000
142023.03.02 12:00modify70.101.578161.549161.59916
152023.03.02 16:00buy80.101.577090.000000.00000
162023.03.02 16:00modify80.101.577091.548091.59809
172023.03.03 04:00buy90.101.573820.000000.00000
182023.03.03 04:00modify90.101.573821.544821.59482
192023.03.03 08:00buy100.101.572090.000000.00000
202023.03.03 08:00modify100.101.572091.543091.59309
212023.03.03 12:00buy110.101.571100.000000.00000
222023.03.03 12:00modify110.101.571101.542101.59210
232023.03.03 16:00buy120.101.571880.000000.00000
242023.03.03 16:00modify120.101.571881.542881.59288
252023.03.06 04:00close120.101.573181.542881.592888.3410008.34
262023.03.06 04:00close110.101.573181.542101.5921013.4610021.80
272023.03.06 04:00close100.101.573181.543091.593096.9610028.75
282023.03.06 04:00close90.101.573181.544821.59482-4.3910024.36
292023.03.06 04:00close80.101.573181.548091.59809-26.059998.31
302023.03.06 04:00close70.101.573181.549161.59916-33.079965.23
312023.03.06 04:00close60.101.573181.551551.60155-48.769916.47
322023.03.06 04:00close50.101.573181.549271.59927-33.799882.68
332023.03.06 04:00close40.101.573181.549151.59915-33.599849.09
342023.03.06 04:00close30.101.573181.546451.59645-15.869833.23
352023.03.06 04:00close20.101.573181.543621.593622.719835.94
362023.03.06 04:00close10.101.573181.540991.5909919.989855.92
372023.03.06 04:00sell130.101.573180.000000.00000
382023.03.06 04:00modify130.101.573181.602181.55218
392023.03.06 08:00close130.101.576551.602181.55218-22.139833.79
402023.03.06 08:00buy140.101.576550.000000.00000
412023.03.06 08:00modify140.101.576551.547551.59755
422023.03.06 12:00buy150.101.583510.000000.00000
432023.03.06 12:00modify150.101.583511.554511.60451
442023.03.06 16:00buy160.101.586420.000000.00000
452023.03.06 16:00modify160.101.586421.557421.60742
462023.03.07 04:00buy170.101.592340.000000.00000
472023.03.07 04:00modify170.101.592341.563341.61334
482023.03.07 08:00buy180.101.593530.000000.00000
492023.03.07 08:00modify180.101.593531.564531.61453
502023.03.07 10:26t/p140.101.597551.547551.59755137.669971.45
512023.03.07 12:00buy190.101.599680.000000.00000
522023.03.07 12:00modify190.101.599681.570681.62068
532023.03.07 16:00buy200.101.602520.000000.00000
542023.03.07 16:00modify200.101.602521.573521.62352
552023.03.08 04:00buy210.101.602150.000000.00000
562023.03.08 04:00modify210.101.602151.573151.62315
572023.03.08 08:00buy220.101.598390.000000.00000
582023.03.08 08:00modify220.101.598391.569391.61939
592023.03.08 12:00buy230.101.597400.000000.00000
602023.03.08 12:00modify230.101.597401.568401.61840
612023.03.08 16:00buy240.101.597290.000000.00000
622023.03.08 16:00modify240.101.597291.568291.61829
632023.03.09 04:00buy250.101.600470.000000.00000
642023.03.09 04:00modify250.101.600471.571471.62147
652023.03.09 08:00buy260.101.596850.000000.00000
662023.03.09 08:00modify260.101.596851.567851.61785
672023.03.09 12:00buy270.101.597590.000000.00000
682023.03.09 12:00modify270.101.597591.568591.61859
692023.03.09 16:00buy280.101.597880.000000.00000
702023.03.09 16:00modify280.101.597881.568881.61888
712023.03.09 19:31t/p150.101.604511.554511.60451136.8810108.33
722023.03.09 20:22t/p160.101.607421.557421.60742136.8910245.22
732023.03.10 04:00buy290.101.610910.000000.00000
742023.03.10 04:00modify290.101.610911.581911.63191
752023.03.10 08:00buy300.101.606130.000000.00000
762023.03.10 08:00modify300.101.606131.577131.62713
772023.03.10 12:00buy310.101.607220.000000.00000
782023.03.10 12:00modify310.101.607221.578221.62822
792023.03.10 14:45t/p170.101.613341.563341.61334136.8910382.11
802023.03.10 14:51t/p180.101.614531.564531.61453136.8910519.00
812023.03.10 16:00buy320.101.612210.000000.00000
822023.03.10 16:00modify320.101.612211.583211.63321
832023.03.10 18:44t/p260.101.617851.567851.61785137.6710656.66
842023.03.10 18:47t/p240.101.618291.568291.61829137.0810793.75
852023.03.10 18:47t/p230.101.618401.568401.61840137.0910930.84
862023.03.10 18:47t/p270.101.618591.568591.61859137.6611068.50
872023.03.10 18:47t/p280.101.618881.568881.61888137.6711206.17
882023.03.12 22:06t/p220.101.619391.569391.61939137.0811343.25
892023.03.13 04:00buy330.101.608800.000000.00000
902023.03.13 04:00modify330.101.608801.579801.62980
912023.03.13 08:00buy340.101.607270.000000.00000
922023.03.13 08:00modify340.101.607271.578271.62827
932023.03.13 12:00buy350.101.607010.000000.00000
942023.03.13 12:00modify350.101.607011.578011.62801
952023.03.13 16:00buy360.101.605930.000000.00000
962023.03.13 16:00modify360.101.605931.576931.62693
972023.03.14 04:00buy370.101.611220.000000.00000
982023.03.14 04:00modify370.101.611221.582221.63222
992023.03.14 08:00buy380.101.602920.000000.00000
1002023.03.14 08:00modify380.101.602921.573921.62392
1012023.03.14 12:00buy390.101.608780.000000.00000
1022023.03.14 12:00modify390.101.608781.579781.62978
1032023.03.14 16:00buy400.101.609600.000000.00000
1042023.03.14 16:00modify400.101.609601.580601.63060
1052023.03.15 04:00buy410.101.605720.000000.00000
1062023.03.15 04:00modify410.101.605721.576721.62672
1072023.03.15 08:00buy420.101.608390.000000.00000
1082023.03.15 08:00modify420.101.608391.579391.62939
1092023.03.15 12:00buy430.101.594630.000000.00000
1102023.03.15 12:00modify430.101.594631.565631.61563
1112023.03.15 16:00buy440.101.593860.000000.00000
1122023.03.15 16:00modify440.101.593861.564861.61486
1132023.03.16 04:00close440.101.598651.564861.6148630.8611374.11
1142023.03.16 04:00close430.101.598651.565631.6156325.8011399.92
1152023.03.16 04:00close420.101.598651.579391.62939-64.5011335.42
1162023.03.16 04:00close410.101.598651.576721.62672-46.9811288.44
1172023.03.16 04:00close400.101.598651.580601.63060-72.6411215.81
1182023.03.16 04:00close390.101.598651.579781.62978-67.2511148.56
1192023.03.16 04:00close380.101.598651.573921.62392-28.7911119.77
1202023.03.16 04:00close370.101.598651.582221.63222-83.2711036.50
1212023.03.16 04:00close360.101.598651.576931.62693-48.7410987.76
1222023.03.16 04:00close350.101.598651.578011.62801-55.8310931.93
1232023.03.16 04:00close340.101.598651.578271.62827-57.5310874.40
1242023.03.16 04:00close330.101.598651.579801.62980-67.5810806.82
1252023.03.16 04:00close320.101.598651.583211.63321-90.1510716.67
1262023.03.16 04:00close310.101.598651.578221.62822-57.4010659.27
1272023.03.16 04:00close300.101.598651.577131.62713-50.2410609.03
1282023.03.16 04:00close290.101.598651.581911.63191-81.6110527.42
1292023.03.16 04:00close250.101.598651.571471.62147-13.2810514.13
1302023.03.16 04:00close210.101.598651.573151.62315-24.8910489.24
1312023.03.16 04:00close200.101.598651.573521.62352-27.5110461.73
1322023.03.16 04:00close190.101.598651.570681.62068-8.8710452.86
1332023.03.16 04:00sell450.101.598650.000000.00000
1342023.03.16 04:00modify450.101.598651.627651.57765
1352023.03.16 08:00sell460.101.595520.000000.00000
1362023.03.16 08:00modify460.101.595521.624521.57452
1372023.03.16 12:00sell470.101.596170.000000.00000
1382023.03.16 12:00modify470.101.596171.625171.57517
1392023.03.16 16:00sell480.101.596720.000000.00000
1402023.03.16 16:00modify480.101.596721.625721.57572
1412023.03.17 04:00sell490.101.586560.000000.00000
1422023.03.17 04:00modify490.101.586561.615561.56556
1432023.03.17 08:00sell500.101.588460.000000.00000
1442023.03.17 08:00modify500.101.588461.617461.56746
1452023.03.17 12:00sell510.101.587790.000000.00000
1462023.03.17 12:00modify510.101.587791.616791.56679
1472023.03.17 16:00sell520.101.593020.000000.00000
1482023.03.17 16:00modify520.101.593021.622021.57202
1492023.03.20 04:00sell530.101.593950.000000.00000
1502023.03.20 04:00modify530.101.593951.622951.57295
1512023.03.20 08:00sell540.101.592610.000000.00000
1522023.03.20 08:00modify540.101.592611.621611.57161
1532023.03.20 12:00sell550.101.599010.000000.00000
1542023.03.20 12:00modify550.101.599011.628011.57801
1552023.03.20 16:00sell560.101.597620.000000.00000
1562023.03.20 16:00modify560.101.597621.626621.57662
1572023.03.21 04:00sell570.101.600250.000000.00000
1582023.03.21 04:00modify570.101.600251.629251.57925
1592023.03.21 08:00sell580.101.602750.000000.00000
1602023.03.21 08:00modify580.101.602751.631751.58175
1612023.03.21 12:00sell590.101.612790.000000.00000
1622023.03.21 12:00modify590.101.612791.641791.59179
1632023.03.21 14:05s/l490.101.615561.615561.56556-190.6510262.22
1642023.03.21 14:12s/l510.101.616791.616791.56679-190.6510071.57
1652023.03.21 14:20s/l500.101.617461.617461.56746-190.659880.92
1662023.03.21 16:00close590.101.619321.641791.59179-42.869838.06
1672023.03.21 16:00close580.101.619321.631751.58175-108.789729.28
1682023.03.21 16:00close570.101.619321.629251.57925-125.199604.09
1692023.03.21 16:00close560.101.619321.626621.57662-142.589461.51
1702023.03.21 16:00close550.101.619321.628011.57801-133.469328.05
1712023.03.21 16:00close540.101.619321.621611.57161-175.479152.57
1722023.03.21 16:00close530.101.619321.622951.57295-166.688985.89
1732023.03.21 16:00close520.101.619321.622021.57202-172.928812.97
1742023.03.21 16:00close480.101.619321.625721.57572-148.768664.21
1752023.03.21 16:00close470.101.619321.625171.57517-152.378511.84
1762023.03.21 16:00close460.101.619321.624521.57452-156.648355.20
1772023.03.21 16:00close450.101.619321.627651.57765-136.098219.12
1782023.03.21 16:00buy600.101.619320.000000.00000
1792023.03.21 16:00modify600.101.619321.590321.64032
1802023.03.22 04:00buy610.101.609850.000000.00000
1812023.03.22 04:00modify610.101.609851.580851.63085
1822023.03.22 08:00buy620.101.608680.000000.00000
1832023.03.22 08:00modify620.101.608681.579681.62968
1842023.03.22 12:00buy630.101.615070.000000.00000
1852023.03.22 12:00modify630.101.615071.586071.63607
1862023.03.22 16:00buy640.101.614500.000000.00000
1872023.03.22 16:00modify640.101.614501.585501.63550
1882023.03.23 04:00buy650.101.619980.000000.00000
1892023.03.23 04:00modify650.101.619981.590981.64098
1902023.03.23 08:00buy660.101.619240.000000.00000
1912023.03.23 08:00modify660.101.619241.590241.64024
1922023.03.23 12:00buy670.101.618440.000000.00000
1932023.03.23 12:00modify670.101.618441.589441.63944
1942023.03.23 16:00buy680.101.621130.000000.00000
1952023.03.23 16:00modify680.101.621131.592131.64213
1962023.03.24 04:00buy690.101.620670.000000.00000
1972023.03.24 04:00modify690.101.620671.591671.64167
1982023.03.24 08:00buy700.101.619190.000000.00000
1992023.03.24 08:00modify700.101.619191.590191.64019
2002023.03.24 12:00buy710.101.618310.000000.00000
2012023.03.24 12:00modify710.101.618311.589311.63931
2022023.03.24 16:00buy720.101.620440.000000.00000
2032023.03.24 16:00modify720.101.620441.591441.64144
2042023.03.27 04:00buy730.101.618240.000000.00000
2052023.03.27 04:00modify730.101.618241.589241.63924
2062023.03.27 08:00buy740.101.619400.000000.00000
2072023.03.27 08:00modify740.101.619401.590401.64040
2082023.03.27 12:00buy750.101.620190.000000.00000
2092023.03.27 12:00modify750.101.620191.591191.64119
2102023.03.27 16:00buy760.101.624450.000000.00000
2112023.03.27 16:00modify760.101.624451.595451.64545
2122023.03.28 04:00buy770.101.616490.000000.00000
2132023.03.28 04:00modify770.101.616491.587491.63749
2142023.03.28 08:00buy780.101.619790.000000.00000
2152023.03.28 08:00modify780.101.619791.590791.64079
2162023.03.28 12:00buy790.101.621630.000000.00000
2172023.03.28 12:00modify790.101.621631.592631.64263
2182023.03.28 16:00buy800.101.616760.000000.00000
2192023.03.28 16:00modify800.101.616761.587761.63776
2202023.03.29 04:00buy810.101.618240.000000.00000
2212023.03.29 04:00modify810.101.618241.589241.63924
2222023.03.29 08:00close810.101.623971.589241.6392437.618256.73
2232023.03.29 08:00close800.101.623971.587761.6377647.138303.85
2242023.03.29 08:00close790.101.623971.592631.6426315.178319.02
2252023.03.29 08:00close780.101.623971.590791.6407927.248346.26
2262023.03.29 08:00close770.101.623971.587491.6374948.908395.16
2272023.03.29 08:00close760.101.623971.595451.64545-3.538391.62
2282023.03.29 08:00close750.101.623971.591191.6411924.438416.05
2292023.03.29 08:00close740.101.623971.590401.6404029.618445.66
2302023.03.29 08:00close730.101.623971.589241.6392437.238482.88
2312023.03.29 08:00close720.101.623971.591441.6414422.598505.48
2322023.03.29 08:00close710.101.623971.589311.6393136.578542.05
2332023.03.29 08:00close700.101.623971.590191.6401930.798572.84
2342023.03.29 08:00close690.101.623971.591671.6416721.088593.93
2352023.03.29 08:00close680.101.623971.592131.6421317.878611.80
2362023.03.29 08:00close670.101.623971.589441.6394435.528647.32
2372023.03.29 08:00close660.101.623971.590241.6402430.278677.60
2382023.03.29 08:00close650.101.623971.590981.6409825.428703.02
2392023.03.29 08:00close640.101.623971.585501.6355060.818763.82
2402023.03.29 08:00close630.101.623971.586071.6360757.078820.89
2412023.03.29 08:00close620.101.623971.579681.6296899.018919.90
2422023.03.29 08:00close610.101.623971.580851.6308591.339011.22
2432023.03.29 08:00close600.101.623971.590321.6403228.989040.21
2442023.03.29 08:00sell820.101.623970.000000.00000
2452023.03.29 08:00modify820.101.623971.652971.60297
2462023.03.29 12:00sell830.101.625790.000000.00000
2472023.03.29 12:00modify830.101.625791.654791.60479
2482023.03.29 16:00sell840.101.620690.000000.00000
2492023.03.29 16:00modify840.101.620691.649691.59969
2502023.03.30 04:00close840.101.622121.649691.59969-9.799030.42
2512023.03.30 04:00close830.101.622121.654791.6047923.699054.11
2522023.03.30 04:00close820.101.622121.652971.6029711.749065.85
2532023.03.30 04:00buy850.101.622120.000000.00000
2542023.03.30 04:00modify850.101.622121.593121.64312
2552023.03.30 08:00buy860.101.617400.000000.00000
2562023.03.30 08:00modify860.101.617401.588401.63840
2572023.03.30 12:00buy870.101.624610.000000.00000
2582023.03.30 12:00modify870.101.624611.595611.64561
2592023.03.30 16:00buy880.101.626780.000000.00000
2602023.03.30 16:00modify880.101.626781.597781.64778
2612023.03.31 04:00buy890.101.623530.000000.00000
2622023.03.31 04:00modify890.101.623531.594531.64453
2632023.03.31 08:00buy900.101.629760.000000.00000
2642023.03.31 08:00modify900.101.629761.600761.65076
2652023.03.31 12:00buy910.101.625650.000000.00000
2662023.03.31 12:00modify910.101.625651.596651.64665
2672023.03.31 16:00buy920.101.622120.000000.00000
2682023.03.31 16:00modify920.101.622121.593121.64312
2692023.04.03 04:00buy930.101.619640.000000.00000
2702023.04.03 04:00modify930.101.619641.590641.64064
2712023.04.03 08:00buy940.101.619100.000000.00000
2722023.04.03 08:00modify940.101.619101.590101.64010
2732023.04.03 12:00buy950.101.608640.000000.00000
2742023.04.03 12:00modify950.101.608641.579641.62964
2752023.04.03 16:00buy960.101.605880.000000.00000
2762023.04.03 16:00modify960.101.605881.576881.62688
2772023.04.04 04:00close960.101.605991.576881.626880.539066.38
2782023.04.04 04:00close950.101.605991.579641.62964-17.599048.79
2792023.04.04 04:00close940.101.605991.590101.64010-86.248962.54
2802023.04.04 04:00close930.101.605991.590641.64064-89.788872.76
2812023.04.04 04:00close920.101.605991.593121.64312-106.258766.51
2822023.04.04 04:00close910.101.605991.596651.64665-129.418637.09
2832023.04.04 04:00close900.101.605991.600761.65076-156.398480.70
2842023.04.04 04:00close890.101.605991.594531.64453-115.508365.20
2852023.04.04 04:00close880.101.605991.597781.64778-137.038228.17
2862023.04.04 04:00close870.101.605991.595611.64561-122.798105.38
2872023.04.04 04:00close860.101.605991.588401.63840-75.478029.92
2882023.04.04 04:00close850.101.605991.593121.64312-106.457923.47
2892023.04.04 04:00sell970.101.605990.000000.00000
2902023.04.04 04:00modify970.101.605991.634991.58499
2912023.04.04 08:00sell980.101.617100.000000.00000
2922023.04.04 08:00modify980.101.617101.646101.59610
2932023.04.04 12:00sell990.101.614420.000000.00000
2942023.04.04 12:00modify990.101.614421.643421.59342
2952023.04.04 16:00sell1000.101.624050.000000.00000
2962023.04.04 16:00modify1000.101.624051.653051.60305
2972023.04.05 04:00sell1010.101.622420.000000.00000
2982023.04.05 04:00modify1010.101.622421.651421.60142
2992023.04.05 08:00sell1020.101.631570.000000.00000
3002023.04.05 08:00modify1020.101.631571.660571.61057
3012023.04.05 08:35s/l970.101.634991.634991.58499-190.527732.95
3022023.04.05 12:00sell1030.101.633510.000000.00000
3032023.04.05 12:00modify1030.101.633511.662511.61251
3042023.04.05 16:00sell1040.101.622680.000000.00000
3052023.04.05 16:00modify1040.101.622681.651681.60168
3062023.04.06 04:00sell1050.101.625560.000000.00000
3072023.04.06 04:00modify1050.101.625561.654561.60456
3082023.04.06 08:00close1050.101.626191.654561.60456-4.147728.81
3092023.04.06 08:00close1040.101.626191.651681.60168-23.457705.36
3102023.04.06 08:00close1030.101.626191.662511.6125147.667753.02
3112023.04.06 08:00close1020.101.626191.660571.6105734.927787.94
3122023.04.06 08:00close1010.101.626191.651421.60142-25.157762.79
3132023.04.06 08:00close1000.101.626191.653051.60305-14.587748.21
3142023.04.06 08:00close990.101.626191.643421.59342-77.817670.40
3152023.04.06 08:00close980.101.626191.646101.59610-60.217610.18
3162023.04.06 08:00buy1060.101.626190.000000.00000
3172023.04.06 08:00modify1060.101.626191.597191.64719
3182023.04.06 12:00buy1070.101.630790.000000.00000
3192023.04.06 12:00modify1070.101.630791.601791.65179
3202023.04.06 16:00buy1080.101.637600.000000.00000
3212023.04.06 16:00modify1080.101.637601.608601.65860
3222023.04.07 04:00buy1090.101.634680.000000.00000
3232023.04.07 04:00modify1090.101.634681.605681.65568
3242023.04.07 08:00buy1100.101.634030.000000.00000
3252023.04.07 08:00modify1100.101.634031.605031.65503
3262023.04.07 12:00buy1110.101.635550.000000.00000
3272023.04.07 12:00modify1110.101.635551.606551.65655
3282023.04.07 16:00buy1120.101.637010.000000.00000
3292023.04.07 16:00modify1120.101.637011.608011.65801
3302023.04.10 04:00buy1130.101.636230.000000.00000
3312023.04.10 04:00modify1130.101.636231.607231.65723
3322023.04.10 08:00buy1140.101.636840.000000.00000
3332023.04.10 08:00modify1140.101.636841.607841.65784
3342023.04.10 12:00buy1150.101.635660.000000.00000
3352023.04.10 12:00modify1150.101.635661.606661.65666
3362023.04.10 16:00buy1160.101.636390.000000.00000
3372023.04.10 16:00modify1160.101.636391.607391.65739
3382023.04.11 04:00buy1170.101.632090.000000.00000
3392023.04.11 04:00modify1170.101.632091.603091.65309
3402023.04.11 08:00buy1180.101.634990.000000.00000
3412023.04.11 08:00modify1180.101.634991.605991.65599
3422023.04.11 12:00buy1190.101.639130.000000.00000
3432023.04.11 12:00modify1190.101.639131.610131.66013
3442023.04.11 16:00buy1200.101.640600.000000.00000
3452023.04.11 16:00modify1200.101.640601.611601.66160
3462023.04.12 04:00buy1210.101.639340.000000.00000
3472023.04.12 04:00modify1210.101.639341.610341.66034
3482023.04.12 08:00buy1220.101.640450.000000.00000
3492023.04.12 08:00modify1220.101.640451.611451.66145
3502023.04.12 12:00buy1230.101.637010.000000.00000
3512023.04.12 12:00modify1230.101.637011.608011.65801
3522023.04.12 16:00buy1240.101.643270.000000.00000
3532023.04.12 16:00modify1240.101.643271.614271.66427
3542023.04.13 04:00buy1250.101.638020.000000.00000
3552023.04.13 04:00modify1250.101.638021.609021.65902
3562023.04.13 08:00buy1260.101.636150.000000.00000
3572023.04.13 08:00modify1260.101.636151.607151.65715
3582023.04.13 12:00buy1270.101.634790.000000.00000
3592023.04.13 12:00modify1270.101.634791.605791.65579
3602023.04.13 16:00buy1280.101.630990.000000.00000
3612023.04.13 16:00modify1280.101.630991.601991.65199
3622023.04.14 04:00buy1290.101.631880.000000.00000
3632023.04.14 04:00modify1290.101.631881.602881.65288
3642023.04.14 08:00buy1300.101.633030.000000.00000
3652023.04.14 08:00modify1300.101.633031.604031.65403
3662023.04.14 12:00buy1310.101.632190.000000.00000
3672023.04.14 12:00modify1310.101.632191.603191.65319
3682023.04.14 16:00close1310.101.638201.603191.6531939.447649.62
3692023.04.14 16:00close1300.101.638201.604031.6540333.937683.55
3702023.04.14 16:00close1290.101.638201.602881.6528841.477725.02
3712023.04.14 16:00close1280.101.638201.601991.6519947.127772.14
3722023.04.14 16:00close1270.101.638201.605791.6557922.197794.33
3732023.04.14 16:00close1260.101.638201.607151.6571513.267807.59
3742023.04.14 16:00close1250.101.638201.609021.659020.997808.57
3752023.04.14 16:00close1240.101.638201.614271.66427-34.047774.54
3762023.04.14 16:00close1230.101.638201.608011.658017.047781.58
3772023.04.14 16:00close1220.101.638201.611451.66145-15.547766.04
3782023.04.14 16:00close1210.101.638201.610341.66034-8.257757.79
3792023.04.14 16:00close1200.101.638201.611601.66160-16.717741.08
3802023.04.14 16:00close1190.101.638201.610131.66013-7.067734.02
3812023.04.14 16:00close1180.101.638201.605991.6559920.117754.13
3822023.04.14 16:00close1170.101.638201.603091.6530939.147793.27
3832023.04.14 16:00close1160.101.638201.607391.6573910.737804.00
3842023.04.14 16:00close1150.101.638201.606661.6566615.527819.52
3852023.04.14 16:00close1140.101.638201.607841.657847.777827.29
3862023.04.14 16:00close1130.101.638201.607231.6572311.787839.07
3872023.04.14 16:00close1120.101.638201.608011.658016.477845.53
3882023.04.14 16:00close1110.101.638201.606551.6565516.057861.58
3892023.04.14 16:00close1100.101.638201.605031.6550326.027887.60
3902023.04.14 16:00close1090.101.638201.605681.6556821.767909.35
3912023.04.14 16:00close1080.101.638201.608601.658602.407911.76
3922023.04.14 16:00close1070.101.638201.601791.6517947.097958.85
3932023.04.14 16:00close1060.101.638201.597191.6471977.278036.13
3942023.04.14 16:00sell1320.101.638200.000000.00000
3952023.04.14 16:00modify1320.101.638201.667201.61720
3962023.04.17 04:00sell1330.101.636200.000000.00000
3972023.04.17 04:00modify1330.101.636201.665201.61520
3982023.04.17 08:00sell1340.101.639360.000000.00000
3992023.04.17 08:00modify1340.101.639361.668361.61836
4002023.04.17 12:00sell1350.101.636090.000000.00000
4012023.04.17 12:00modify1350.101.636091.665091.61509
4022023.04.17 16:00sell1360.101.630900.000000.00000
4032023.04.17 16:00modify1360.101.630901.659901.60990
4042023.04.18 04:00sell1370.101.628760.000000.00000
4052023.04.18 04:00modify1370.101.628761.657761.60776
4062023.04.18 08:00sell1380.101.629940.000000.00000
4072023.04.18 08:00modify1380.101.629941.658941.60894
4082023.04.18 12:00sell1390.101.627410.000000.00000
4092023.04.18 12:00modify1390.101.627411.656411.60641
4102023.04.18 16:00sell1400.101.630890.000000.00000
4112023.04.18 16:00modify1400.101.630891.659891.60989
4122023.04.19 04:00sell1410.101.630350.000000.00000
4132023.04.19 04:00modify1410.101.630351.659351.60935
4142023.04.19 08:00sell1420.101.632020.000000.00000
4152023.04.19 08:00modify1420.101.632021.661021.61102
4162023.04.19 12:00sell1430.101.630130.000000.00000
4172023.04.19 12:00modify1430.101.630131.659131.60913
4182023.04.19 16:00sell1440.101.630670.000000.00000
4192023.04.19 16:00modify1440.101.630671.659671.60967
4202023.04.20 04:00sell1450.101.634500.000000.00000
4212023.04.20 04:00modify1450.101.634501.663501.61350
4222023.04.20 08:00sell1460.101.633340.000000.00000
4232023.04.20 08:00modify1460.101.633341.662341.61234
4242023.04.20 12:00sell1470.101.629920.000000.00000
4252023.04.20 12:00modify1470.101.629921.658921.60892
4262023.04.20 16:00sell1480.101.624290.000000.00000
4272023.04.20 16:00modify1480.101.624291.653291.60329
4282023.04.21 04:00sell1490.101.632010.000000.00000
4292023.04.21 04:00modify1490.101.632011.661011.61101
4302023.04.21 08:00sell1500.101.638260.000000.00000
4312023.04.21 08:00modify1500.101.638261.667261.61726
4322023.04.21 12:00sell1510.101.639670.000000.00000
4332023.04.21 12:00modify1510.101.639671.668671.61867
4342023.04.21 16:00sell1520.101.640120.000000.00000
4352023.04.21 16:00modify1520.101.640121.669121.61912
4362023.04.24 04:00close1520.101.644391.669121.61912-28.168007.96
4372023.04.24 04:00close1510.101.644391.668671.61867-31.127976.84
4382023.04.24 04:00close1500.101.644391.667261.61726-40.377936.47
4392023.04.24 04:00close1490.101.644391.661011.61101-81.407855.06
4402023.04.24 04:00close1480.101.644391.653291.60329-132.217722.86
4412023.04.24 04:00close1470.101.644391.658921.60892-95.267627.60
4422023.04.24 04:00close1460.101.644391.662341.61234-72.817554.80
4432023.04.24 04:00close1450.101.644391.663501.61350-65.197489.61
4442023.04.24 04:00close1440.101.644391.659671.60967-90.737398.88
4452023.04.24 04:00close1430.101.644391.659131.60913-94.287304.61
4462023.04.24 04:00close1420.101.644391.661021.61102-81.877222.74
4472023.04.24 04:00close1410.101.644391.659351.60935-92.837129.92
4482023.04.24 04:00close1400.101.644391.659891.60989-89.427040.50
4492023.04.24 04:00close1390.101.644391.656411.60641-112.266928.24
4502023.04.24 04:00close1380.101.644391.658941.60894-95.656832.59
4512023.04.24 04:00close1370.101.644391.657761.60776-103.406729.19
4522023.04.24 04:00close1360.101.644391.659901.60990-89.486639.71
4532023.04.24 04:00close1350.101.644391.665091.61509-55.426584.28
4542023.04.24 04:00close1340.101.644391.668361.61836-33.956550.33
4552023.04.24 04:00close1330.101.644391.665201.61520-54.696495.64
4562023.04.24 04:00close1320.101.644391.667201.61720-41.716453.93
4572023.04.24 04:00buy1530.101.644390.000000.00000
4582023.04.24 04:00modify1530.101.644391.615391.66539
4592023.04.24 08:00buy1540.101.644070.000000.00000
4602023.04.24 08:00modify1540.101.644071.615071.66507
4612023.04.24 12:00buy1550.101.646920.000000.00000
4622023.04.24 12:00modify1550.101.646921.617921.66792
4632023.04.24 16:00buy1560.101.651060.000000.00000
4642023.04.24 16:00modify1560.101.651061.622061.67206
4652023.04.25 04:00buy1570.101.655130.000000.00000
4662023.04.25 04:00modify1570.101.655131.626131.67613
4672023.04.25 08:00buy1580.101.657040.000000.00000
4682023.04.25 08:00modify1580.101.657041.628041.67804
4692023.04.25 12:00buy1590.101.656240.000000.00000
4702023.04.25 12:00modify1590.101.656241.627241.67724
4712023.04.25 16:00buy1600.101.655770.000000.00000
4722023.04.25 16:00modify1600.101.655771.626771.67677
4732023.04.26 04:00buy1610.101.661570.000000.00000
4742023.04.26 04:00modify1610.101.661571.632571.68257
4752023.04.26 07:06t/p1540.101.665071.615071.66507137.446591.37
4762023.04.26 07:08t/p1530.101.665391.615391.66539137.446728.81
4772023.04.26 07:54t/p1550.101.667921.617921.66792137.436866.23
4782023.04.26 08:00buy1620.101.667200.000000.00000
4792023.04.26 08:00modify1620.101.667201.638201.68820
4802023.04.26 08:54t/p1560.101.672061.622061.67206137.437003.66
4812023.04.26 12:00buy1630.101.673330.000000.00000
4822023.04.26 12:00modify1630.101.673331.644331.69433
4832023.04.26 13:23t/p1570.101.676131.626131.67613137.627141.28
4842023.04.26 13:24t/p1600.101.676771.626771.67677137.627278.89
4852023.04.26 13:24t/p1590.101.677241.627241.67724137.627416.51
4862023.04.26 13:24t/p1580.101.678041.628041.67804137.627554.13
4872023.04.26 16:00buy1640.101.670810.000000.00000
4882023.04.26 16:00modify1640.101.670811.641811.69181
4892023.04.27 04:00buy1650.101.672060.000000.00000
4902023.04.27 04:00modify1650.101.672061.643061.69306
4912023.04.27 08:00buy1660.101.669410.000000.00000
4922023.04.27 08:00modify1660.101.669411.640411.69041
4932023.04.27 12:00buy1670.101.667430.000000.00000
4942023.04.27 12:00modify1670.101.667431.638431.68843
4952023.04.27 16:00buy1680.101.666060.000000.00000
4962023.04.27 16:00modify1680.101.666061.637061.68706
4972023.04.28 04:00buy1690.101.662550.000000.00000
4982023.04.28 04:00modify1690.101.662551.633551.68355
4992023.04.28 08:00buy1700.101.669280.000000.00000
5002023.04.28 08:00modify1700.101.669281.640281.69028
5012023.04.28 12:00buy1710.101.666300.000000.00000
5022023.04.28 12:00modify1710.101.666301.637301.68730
5032023.04.28 16:00buy1720.101.668690.000000.00000
5042023.04.28 16:00modify1720.101.668691.639691.68969
5052023.05.01 04:00buy1730.101.660250.000000.00000
5062023.05.01 04:00modify1730.101.660251.631251.68125
5072023.05.01 08:00buy1740.101.657750.000000.00000
5082023.05.01 08:00modify1740.101.657751.628751.67875
5092023.05.01 12:00buy1750.101.660070.000000.00000
5102023.05.01 12:00modify1750.101.660071.631071.68107
5112023.05.01 16:00buy1760.101.653510.000000.00000
5122023.05.01 16:00modify1760.101.653511.624511.67451
5132023.05.02 04:00close1760.101.656751.624511.6745121.077575.20
5142023.05.02 04:00close1750.101.656751.631071.68107-21.987553.22
5152023.05.02 04:00close1740.101.656751.628751.67875-6.757546.46
5162023.05.02 04:00close1730.101.656751.631251.68125-23.167523.30
5172023.05.02 04:00close1720.101.656751.639691.68969-78.747444.56
5182023.05.02 04:00close1710.101.656751.637301.68730-63.057381.51
5192023.05.02 04:00close1700.101.656751.640281.69028-82.617298.89
5202023.05.02 04:00close1690.101.656751.633551.68355-38.447260.45
5212023.05.02 04:00close1680.101.656751.637061.68706-61.687198.77
5222023.05.02 04:00close1670.101.656751.638431.68843-70.677128.11
5232023.05.02 04:00close1660.101.656751.640411.69041-83.667044.45
5242023.05.02 04:00close1650.101.656751.643061.69306-101.056943.40
5252023.05.02 04:00close1640.101.656751.641811.69181-93.426849.98
5262023.05.02 04:00close1630.101.656751.644331.69433-109.966740.02
5272023.05.02 04:00close1620.101.656751.638201.68820-69.736670.29
5282023.05.02 04:00close1610.101.656751.632571.68257-32.786637.51
5292023.05.02 04:00sell1770.101.656750.000000.00000
5302023.05.02 04:00modify1770.101.656751.685751.63575
5312023.05.02 08:00sell1780.101.639170.000000.00000
5322023.05.02 08:00modify1780.101.639171.668171.61817
5332023.05.02 12:00sell1790.101.636570.000000.00000
5342023.05.02 12:00modify1790.101.636571.665571.61557
5352023.05.02 16:00sell1800.101.648810.000000.00000
5362023.05.02 16:00modify1800.101.648811.677811.62781
5372023.05.03 04:00sell1810.101.653850.000000.00000
5382023.05.03 04:00modify1810.101.653851.682851.63285
5392023.05.03 08:00sell1820.101.656360.000000.00000
5402023.05.03 08:00modify1820.101.656361.685361.63536
5412023.05.03 12:00sell1830.101.656460.000000.00000
5422023.05.03 12:00modify1830.101.656461.685461.63546
5432023.05.03 16:00sell1840.101.655220.000000.00000
5442023.05.03 16:00modify1840.101.655221.684221.63422
5452023.05.03 22:28s/l1790.101.665571.665571.61557-190.496447.01
5462023.05.04 04:00sell1850.101.657040.000000.00000
5472023.05.04 04:00modify1850.101.657041.686041.63604
5482023.05.04 08:00sell1860.101.656940.000000.00000
5492023.05.04 08:00modify1860.101.656941.685941.63594
5502023.05.04 12:00sell1870.101.658000.000000.00000
5512023.05.04 12:00modify1870.101.658001.687001.63700
5522023.05.04 16:00sell1880.101.648900.000000.00000
5532023.05.04 16:00modify1880.101.648901.677901.62790
5542023.05.05 04:00sell1890.101.639530.000000.00000
5552023.05.05 04:00modify1890.101.639531.668531.61853
5562023.05.05 06:31t/p1870.101.637001.687001.63700137.716584.72
5572023.05.05 08:00sell1900.101.637930.000000.00000
5582023.05.05 08:00modify1900.101.637931.666931.61693
5592023.05.05 12:00sell1910.101.637450.000000.00000
5602023.05.05 12:00modify1910.101.637451.666451.61645
5612023.05.05 13:40t/p1850.101.636041.686041.63604137.716722.43
5622023.05.05 13:40t/p1860.101.635941.685941.63594137.716860.13
5632023.05.05 13:40t/p1770.101.635751.685751.63575137.186997.32
5642023.05.05 13:40t/p1830.101.635461.685461.63546137.317134.63
5652023.05.05 13:40t/p1820.101.635361.685361.63536137.327271.94
5662023.05.05 13:41t/p1840.101.634221.684221.63422137.317409.25
5672023.05.05 13:59t/p1810.101.632851.682851.63285137.327546.57
5682023.05.05 16:00sell1920.101.634100.000000.00000
5692023.05.05 16:00modify1920.101.634101.663101.61310
5702023.05.08 04:00sell1930.101.630620.000000.00000
5712023.05.08 04:00modify1930.101.630621.659621.60962
5722023.05.08 06:19t/p1880.101.627901.677901.62790137.577684.14
5732023.05.08 06:44t/p1800.101.627811.677811.62781137.057821.19
5742023.05.08 08:00sell1940.101.628980.000000.00000
5752023.05.08 08:00modify1940.101.628981.657981.60798
5762023.05.08 12:00sell1950.101.625470.000000.00000
5772023.05.08 12:00modify1950.101.625471.654471.60447
5782023.05.08 16:00sell1960.101.622560.000000.00000
5792023.05.08 16:00modify1960.101.622561.651561.60156
5802023.05.09 04:00sell1970.101.620330.000000.00000
5812023.05.09 04:00modify1970.101.620331.649331.59933
5822023.05.09 08:00sell1980.101.624190.000000.00000
5832023.05.09 08:00modify1980.101.624191.653191.60319
5842023.05.09 12:00sell1990.101.622370.000000.00000
5852023.05.09 12:00modify1990.101.622371.651371.60137
5862023.05.09 16:00sell2000.101.622440.000000.00000
5872023.05.09 16:00modify2000.101.622441.651441.60144
5882023.05.10 04:00sell2010.101.621490.000000.00000
5892023.05.10 04:00modify2010.101.621491.650491.60049
5902023.05.10 08:00sell2020.101.622220.000000.00000
5912023.05.10 08:00modify2020.101.622221.651221.60122
5922023.05.10 12:00sell2030.101.621620.000000.00000
5932023.05.10 12:00modify2030.101.621621.650621.60062
5942023.05.10 12:33t/p1890.101.618531.668531.61853137.447958.63
5952023.05.10 12:41t/p1780.101.618171.668171.61817136.778095.41
5962023.05.10 12:45t/p1900.101.616931.666931.61693137.448232.85
5972023.05.10 12:45t/p1910.101.616451.666451.61645137.448370.29
5982023.05.10 16:00sell2040.101.621580.000000.00000
5992023.05.10 16:00modify2040.101.621581.650581.60058
6002023.05.11 04:00sell2050.101.620420.000000.00000
6012023.05.11 04:00modify2050.101.620421.649421.59942
6022023.05.11 08:00sell2060.101.622690.000000.00000
6032023.05.11 08:00modify2060.101.622691.651691.60169
6042023.05.11 12:00sell2070.101.623410.000000.00000
6052023.05.11 12:00modify2070.101.623411.652411.60241
6062023.05.11 16:00sell2080.101.630870.000000.00000
6072023.05.11 16:00modify2080.101.630871.659871.60987
6082023.05.12 04:00sell2090.101.632180.000000.00000
6092023.05.12 04:00modify2090.101.632181.661181.61118
6102023.05.12 08:00sell2100.101.631360.000000.00000
6112023.05.12 08:00modify2100.101.631361.660361.61036
6122023.05.12 12:00sell2110.101.629820.000000.00000
6132023.05.12 12:00modify2110.101.629821.658821.60882
6142023.05.12 16:00sell2120.101.632640.000000.00000
6152023.05.12 16:00modify2120.101.632641.661641.61164
6162023.05.15 04:00close2120.101.630551.661641.6116413.588383.86
6172023.05.15 04:00close2110.101.630551.658821.60882-4.928378.94
6182023.05.15 04:00close2100.101.630551.660361.610365.188384.12
6192023.05.15 04:00close2090.101.630551.661181.6111810.568394.68
6202023.05.15 04:00close2080.101.630551.659871.609871.838396.51
6212023.05.15 04:00close2070.101.630551.652411.60241-47.138349.38
6222023.05.15 04:00close2060.101.630551.651691.60169-51.868297.53
6232023.05.15 04:00close2050.101.630551.649421.59942-66.768230.77
6242023.05.15 04:00close2040.101.630551.650581.60058-59.548171.23
6252023.05.15 04:00close2030.101.630551.650621.60062-59.288111.96
6262023.05.15 04:00close2020.101.630551.651221.60122-55.348056.62
6272023.05.15 04:00close2010.101.630551.650491.60049-60.137996.50
6282023.05.15 04:00close2000.101.630551.651441.60144-54.037942.47
6292023.05.15 04:00close1990.101.630551.651371.60137-54.497887.98
6302023.05.15 04:00close1980.101.630551.653191.60319-42.547845.44
6312023.05.15 04:00close1970.101.630551.649331.59933-67.887777.56
6322023.05.15 04:00close1960.101.630551.651561.60156-53.377724.19
6332023.05.15 04:00close1950.101.630551.654471.60447-34.277689.92
6342023.05.15 04:00close1940.101.630551.657981.60798-11.247678.67
6352023.05.15 04:00close1930.101.630551.659621.60962-0.477678.20
6362023.05.15 04:00close1920.101.630551.663101.6131022.227700.43
6372023.05.15 04:00buy2130.101.630550.000000.00000
6382023.05.15 04:00modify2130.101.630551.601551.65155
6392023.05.15 08:00buy2140.101.625390.000000.00000
6402023.05.15 08:00modify2140.101.625391.596391.64639
6412023.05.15 12:00buy2150.101.626310.000000.00000
6422023.05.15 12:00modify2150.101.626311.597311.64731
6432023.05.15 16:00buy2160.101.623760.000000.00000
6442023.05.15 16:00modify2160.101.623761.594761.64476
6452023.05.16 04:00buy2170.101.625830.000000.00000
6462023.05.16 04:00modify2170.101.625831.596831.64683
6472023.05.16 08:00buy2180.101.628290.000000.00000
6482023.05.16 08:00modify2180.101.628291.599291.64929
6492023.05.16 12:00buy2190.101.631940.000000.00000
6502023.05.16 12:00modify2190.101.631941.602941.65294
6512023.05.16 16:00buy2200.101.631240.000000.00000
6522023.05.16 16:00modify2200.101.631241.602241.65224
6532023.05.17 04:00buy2210.101.631790.000000.00000
6542023.05.17 04:00modify2210.101.631791.602791.65279
6552023.05.17 08:00buy2220.101.634140.000000.00000
6562023.05.17 08:00modify2220.101.634141.605141.65514
6572023.05.17 12:00buy2230.101.626400.000000.00000
6582023.05.17 12:00modify2230.101.626401.597401.64740
6592023.05.17 16:00buy2240.101.628650.000000.00000
6602023.05.17 16:00modify2240.101.628651.599651.64965
6612023.05.18 04:00buy2250.101.630350.000000.00000
6622023.05.18 04:00modify2250.101.630351.601351.65135
6632023.05.18 08:00close2250.101.629801.601351.65135-3.617696.82
6642023.05.18 08:00close2240.101.629801.599651.649656.967703.78
6652023.05.18 08:00close2230.101.629801.597401.6474021.727725.50
6662023.05.18 08:00close2220.101.629801.605141.65514-29.067696.45
6672023.05.18 08:00close2210.101.629801.602791.65279-13.647682.81
6682023.05.18 08:00close2200.101.629801.602241.65224-10.227672.59
6692023.05.18 08:00close2190.101.629801.602941.65294-14.817657.79
6702023.05.18 08:00close2180.101.629801.599291.649299.137666.92
6712023.05.18 08:00close2170.101.629801.596831.6468325.277692.19
6722023.05.18 08:00close2160.101.629801.594761.6447638.677730.86
6732023.05.18 08:00close2150.101.629801.597311.6473121.937752.79
6742023.05.18 08:00close2140.101.629801.596391.6463927.977780.76
6752023.05.18 08:00close2130.101.629801.601551.65155-5.887774.88
6762023.05.18 08:00sell2260.101.629800.000000.00000
6772023.05.18 08:00modify2260.101.629801.658801.60880
6782023.05.18 12:00sell2270.101.628900.000000.00000
6792023.05.18 12:00modify2270.101.628901.657901.60790
6802023.05.18 16:00sell2280.101.628230.000000.00000
6812023.05.18 16:00modify2280.101.628231.657231.60723
6822023.05.19 04:00sell2290.101.622300.000000.00000
6832023.05.19 04:00modify2290.101.622301.651301.60130
6842023.05.19 08:00sell2300.101.620500.000000.00000
6852023.05.19 08:00modify2300.101.620501.649501.59950
6862023.05.19 12:00sell2310.101.623160.000000.00000
6872023.05.19 12:00modify2310.101.623161.652161.60216
6882023.05.19 16:00sell2320.101.624340.000000.00000
6892023.05.19 16:00modify2320.101.624341.653341.60334
6902023.05.22 04:00sell2330.101.627080.000000.00000
6912023.05.22 04:00modify2330.101.627081.656081.60608
6922023.05.22 08:00sell2340.101.628920.000000.00000
6932023.05.22 08:00modify2340.101.628921.657921.60792
6942023.05.22 12:00sell2350.101.629320.000000.00000
6952023.05.22 12:00modify2350.101.629321.658321.60832
6962023.05.22 16:00sell2360.101.626370.000000.00000
6972023.05.22 16:00modify2360.101.626371.655371.60537
6982023.05.23 04:00sell2370.101.623860.000000.00000
6992023.05.23 04:00modify2370.101.623861.652861.60286
7002023.05.23 08:00sell2380.101.629790.000000.00000
7012023.05.23 08:00modify2380.101.629791.658791.60879
7022023.05.23 12:00sell2390.101.628190.000000.00000
7032023.05.23 12:00modify2390.101.628191.657191.60719
7042023.05.23 16:00sell2400.101.626570.000000.00000
7052023.05.23 16:00modify2400.101.626571.655571.60557
7062023.05.24 04:00close2400.101.633031.655571.60557-42.537732.35
7072023.05.24 04:00close2390.101.633031.657191.60719-31.907700.45
7082023.05.24 04:00close2380.101.633031.658791.60879-21.407679.04
7092023.05.24 04:00close2370.101.633031.652861.60286-60.327618.72
7102023.05.24 04:00close2360.101.633031.655371.60537-43.987574.74
7112023.05.24 04:00close2350.101.633031.658321.60832-24.627550.13
7122023.05.24 04:00close2340.101.633031.657921.60792-27.257522.88
7132023.05.24 04:00close2330.101.633031.656081.60608-39.327483.56
7142023.05.24 04:00close2320.101.633031.653341.60334-57.447426.12
7152023.05.24 04:00close2310.101.633031.652161.60216-65.187360.94
7162023.05.24 04:00close2300.101.633031.649501.59950-82.647278.30
7172023.05.24 04:00close2290.101.633031.651301.60130-70.837207.48
7182023.05.24 04:00close2280.101.633031.657231.60723-32.047175.43
7192023.05.24 04:00close2270.101.633031.657901.60790-27.647147.79
7202023.05.24 04:00close2260.101.633031.658801.60880-21.737126.06
7212023.05.24 04:00buy2410.101.633030.000000.00000
7222023.05.24 04:00modify2410.101.633031.604031.65403
7232023.05.24 08:00buy2420.101.641570.000000.00000
7242023.05.24 08:00modify2420.101.641571.612571.66257
7252023.05.24 12:00buy2430.101.639490.000000.00000
7262023.05.24 12:00modify2430.101.639491.610491.66049
7272023.05.24 16:00buy2440.101.645370.000000.00000
7282023.05.24 16:00modify2440.101.645371.616371.66637
7292023.05.25 04:00buy2450.101.645090.000000.00000
7302023.05.25 04:00modify2450.101.645091.616091.66609
7312023.05.25 08:00buy2460.101.641710.000000.00000
7322023.05.25 08:00modify2460.101.641711.612711.66271
7332023.05.25 12:00buy2470.101.644400.000000.00000
7342023.05.25 12:00modify2470.101.644401.615401.66540
7352023.05.25 16:00buy2480.101.649050.000000.00000
7362023.05.25 16:00modify2480.101.649051.620051.67005
7372023.05.26 04:00buy2490.101.649310.000000.00000
7382023.05.26 04:00modify2490.101.649311.620311.67031
7392023.05.26 08:00buy2500.101.647940.000000.00000
7402023.05.26 08:00modify2500.101.647941.618941.66894
7412023.05.26 12:00buy2510.101.644070.000000.00000
7422023.05.26 12:00modify2510.101.644071.615071.66507
7432023.05.26 16:00buy2520.101.645830.000000.00000
7442023.05.26 16:00modify2520.101.645831.616831.66683
7452023.05.29 04:00buy2530.101.643770.000000.00000
7462023.05.29 04:00modify2530.101.643771.614771.66477
7472023.05.29 08:00buy2540.101.642180.000000.00000
7482023.05.29 08:00modify2540.101.642181.613181.66318
7492023.05.29 12:00buy2550.101.638160.000000.00000
7502023.05.29 12:00modify2550.101.638161.609161.65916
7512023.05.29 16:00buy2560.101.638160.000000.00000
7522023.05.29 16:00modify2560.101.638161.609161.65916
7532023.05.30 04:00buy2570.101.644110.000000.00000
7542023.05.30 04:00modify2570.101.644111.615111.66511
7552023.05.30 08:00buy2580.101.636980.000000.00000
7562023.05.30 08:00modify2580.101.636981.607981.65798
7572023.05.30 12:00buy2590.101.639960.000000.00000
7582023.05.30 12:00modify2590.101.639961.610961.66096
7592023.05.30 16:00close2590.101.646321.610961.6609641.737167.79
7602023.05.30 16:00close2580.101.646321.607981.6579861.297229.08
7612023.05.30 16:00close2570.101.646321.615111.6651114.507243.58
7622023.05.30 16:00close2560.101.646321.609161.6591653.357296.93
7632023.05.30 16:00close2550.101.646321.609161.6591653.357350.27
7642023.05.30 16:00close2540.101.646321.613181.6631826.987377.25
7652023.05.30 16:00close2530.101.646321.614771.6647716.547393.79
7662023.05.30 16:00close2520.101.646321.616831.666832.847396.63
7672023.05.30 16:00close2510.101.646321.615071.6650714.387411.00
7682023.05.30 16:00close2500.101.646321.618941.66894-11.017399.99
7692023.05.30 16:00close2490.101.646321.620311.67031-20.007379.98
7702023.05.30 16:00close2480.101.646321.620051.67005-18.497361.50
7712023.05.30 16:00close2470.101.646321.615401.6654012.027373.52
7722023.05.30 16:00close2460.101.646321.612711.6627129.677403.20
7732023.05.30 16:00close2450.101.646321.616091.666097.497410.69
7742023.05.30 16:00close2440.101.646321.616371.666375.087415.77
7752023.05.30 16:00close2430.101.646321.610491.6604943.677459.44
7762023.05.30 16:00close2420.101.646321.612571.6625730.027489.46
7772023.05.30 16:00close2410.101.646321.604031.6540386.057575.50
7782023.05.30 16:00sell2600.101.646320.000000.00000
7792023.05.30 16:00modify2600.101.646321.675321.62532
7802023.05.31 04:00sell2610.101.647210.000000.00000
7812023.05.31 04:00modify2610.101.647211.676211.62621
7822023.05.31 08:00sell2620.101.648050.000000.00000
7832023.05.31 08:00modify2620.101.648051.677051.62705
7842023.05.31 12:00sell2630.101.648770.000000.00000
7852023.05.31 12:00modify2630.101.648771.677771.62777
7862023.05.31 16:00sell2640.101.645740.000000.00000
7872023.05.31 16:00modify2640.101.645741.674741.62474
7882023.06.01 04:00sell2650.101.640410.000000.00000
7892023.06.01 04:00modify2650.101.640411.669411.61941
7902023.06.01 08:00sell2660.101.643670.000000.00000
7912023.06.01 08:00modify2660.101.643671.672671.62267
7922023.06.01 12:00sell2670.101.640740.000000.00000
7932023.06.01 12:00modify2670.101.640741.669741.61974
7942023.06.01 16:00sell2680.101.634630.000000.00000
7952023.06.01 16:00modify2680.101.634631.663631.61363
7962023.06.02 03:34t/p2630.101.627771.677771.62777137.297712.79
7972023.06.02 04:00sell2690.101.627720.000000.00000
7982023.06.02 04:00modify2690.101.627721.656721.60672
7992023.06.02 08:00sell2700.101.627850.000000.00000
8002023.06.02 08:00modify2700.101.627851.656851.60685
8012023.06.02 08:16t/p2620.101.627051.677051.62705137.307850.09
8022023.06.02 08:54t/p2610.101.626211.676211.62621137.297987.38
8032023.06.02 09:14t/p2600.101.625321.675321.62532137.158124.53
8042023.06.02 09:17t/p2640.101.624741.674741.62474137.308261.83
8052023.06.02 12:00sell2710.101.625240.000000.00000
8062023.06.02 12:00modify2710.101.625241.654241.60424
8072023.06.02 12:34t/p2660.101.622671.672671.62267137.698399.51
8082023.06.02 16:00sell2720.101.620960.000000.00000
8092023.06.02 16:00modify2720.101.620961.649961.59996
8102023.06.02 16:48t/p2670.101.619741.669741.61974137.698537.20
8112023.06.02 16:49t/p2650.101.619411.669411.61941137.698674.89
8122023.06.05 04:00sell2730.101.619760.000000.00000
8132023.06.05 04:00modify2730.101.619761.648761.59876
8142023.06.05 08:00sell2740.101.621250.000000.00000
8152023.06.05 08:00modify2740.101.621251.650251.60025
8162023.06.05 12:00sell2750.101.623120.000000.00000
8172023.06.05 12:00modify2750.101.623121.652121.60212
8182023.06.05 16:00sell2760.101.618150.000000.00000
8192023.06.05 16:00modify2760.101.618151.647151.59715
8202023.06.06 04:00sell2770.101.619180.000000.00000
8212023.06.06 04:00modify2770.101.619181.648181.59818
8222023.06.06 04:30t/p2680.101.613631.663631.61363137.428812.31
8232023.06.06 04:30t/p2700.101.606851.656851.60685137.558949.86
8242023.06.06 04:30t/p2690.101.606721.656721.60672137.559087.41
8252023.06.06 08:00sell2780.101.607750.000000.00000
8262023.06.06 08:00modify2780.101.607751.636751.58675
8272023.06.06 11:40t/p2710.101.604241.654241.60424137.559224.97
8282023.06.06 12:00sell2790.101.602490.000000.00000
8292023.06.06 12:00modify2790.101.602491.631491.58149
8302023.06.06 15:47t/p2750.101.602121.652121.60212137.699362.66
8312023.06.06 16:00sell2800.101.602440.000000.00000
8322023.06.06 16:00modify2800.101.602441.631441.58144
8332023.06.07 00:42t/p2740.101.600251.650251.60025137.559500.21
8342023.06.07 04:00sell2810.101.601690.000000.00000
8352023.06.07 04:00modify2810.101.601691.630691.58069
8362023.06.07 05:44t/p2720.101.599961.649961.59996137.419637.62
8372023.06.07 08:00sell2820.101.600860.000000.00000
8382023.06.07 08:00modify2820.101.600861.629861.57986
8392023.06.07 08:51t/p2730.101.598761.648761.59876137.559775.17
8402023.06.07 08:54t/p2770.101.598181.648181.59818137.689912.85
8412023.06.07 12:00sell2830.101.599850.000000.00000
8422023.06.07 12:00modify2830.101.599851.628851.57885
8432023.06.07 16:00sell2840.101.606720.000000.00000
8442023.06.07 16:00modify2840.101.606721.635721.58572
8452023.06.08 04:00sell2850.101.607240.000000.00000
8462023.06.08 04:00modify2850.101.607241.636241.58624
8472023.06.08 08:00sell2860.101.603440.000000.00000
8482023.06.08 08:00modify2860.101.603441.632441.58244
8492023.06.08 12:00sell2870.101.605880.000000.00000
8502023.06.08 12:00modify2870.101.605881.634881.58488
8512023.06.08 16:00sell2880.101.607240.000000.00000
8522023.06.08 16:00modify2880.101.607241.636241.58624
8532023.06.09 04:00sell2890.101.608950.000000.00000
8542023.06.09 04:00modify2890.101.608951.637951.58795
8552023.06.09 08:00sell2900.101.602700.000000.00000
8562023.06.09 08:00modify2900.101.602701.631701.58170
8572023.06.09 12:00sell2910.101.601410.000000.00000
8582023.06.09 12:00modify2910.101.601411.630411.58041
8592023.06.09 14:17t/p2760.101.597151.647151.59715137.0210049.87
8602023.06.09 16:00sell2920.101.594710.000000.00000
8612023.06.09 16:00modify2920.101.594711.623711.57371
8622023.06.12 04:00sell2930.101.593020.000000.00000
8632023.06.12 04:00modify2930.101.593021.622021.57202
8642023.06.12 08:00sell2940.101.592520.000000.00000
8652023.06.12 08:00modify2940.101.592521.621521.57152
8662023.06.12 12:00sell2950.101.592380.000000.00000
8672023.06.12 12:00modify2950.101.592381.621381.57138
8682023.06.12 16:00sell2960.101.592670.000000.00000
8692023.06.12 16:00modify2960.101.592671.621671.57167
8702023.06.13 04:00sell2970.101.593280.000000.00000
8712023.06.13 04:00modify2970.101.593281.622281.57228
8722023.06.13 08:00sell2980.101.593770.000000.00000
8732023.06.13 08:00modify2980.101.593771.622771.57277
8742023.06.13 12:00sell2990.101.592320.000000.00000
8752023.06.13 12:00modify2990.101.592321.621321.57132
8762023.06.13 16:00sell3000.101.592800.000000.00000
8772023.06.13 16:00modify3000.101.592801.621801.57180
8782023.06.14 04:00sell3010.101.592380.000000.00000
8792023.06.14 04:00modify3010.101.592381.621381.57138
8802023.06.14 08:00sell3020.101.590370.000000.00000
8812023.06.14 08:00modify3020.101.590371.619371.56937
8822023.06.14 12:00sell3030.101.590850.000000.00000
8832023.06.14 12:00modify3030.101.590851.619851.56985
8842023.06.14 14:24t/p2890.101.587951.637951.58795137.4210187.29
8852023.06.14 16:00sell3040.101.589410.000000.00000
8862023.06.14 16:00modify3040.101.589411.618411.56841
8872023.06.15 04:00sell3050.101.590110.000000.00000
8882023.06.15 04:00modify3050.101.590111.619111.56911
8892023.06.15 05:38t/p2780.101.586751.636751.58675136.3510323.65
8902023.06.15 05:50t/p2850.101.586241.636241.58624136.9010460.54
8912023.06.15 05:50t/p2880.101.586241.636241.58624136.9010597.44
8922023.06.15 05:52t/p2840.101.585721.635721.58572136.4910733.93
8932023.06.15 08:00sell3060.101.587830.000000.00000
8942023.06.15 08:00modify3060.101.587831.616831.56683
8952023.06.15 12:00sell3070.101.591820.000000.00000
8962023.06.15 12:00modify3070.101.591821.620821.57082
8972023.06.15 16:00sell3080.101.591370.000000.00000
8982023.06.15 16:00modify3080.101.591371.620371.57037
8992023.06.16 04:00sell3090.101.591840.000000.00000
9002023.06.16 04:00modify3090.101.591841.620841.57084
9012023.06.16 08:00sell3100.101.591170.000000.00000
9022023.06.16 08:00modify3100.101.591171.620171.57017
9032023.06.16 12:00sell3110.101.594230.000000.00000
9042023.06.16 12:00modify3110.101.594231.623231.57323
9052023.06.16 16:00sell3120.101.591380.000000.00000
9062023.06.16 16:00modify3120.101.591381.620381.57038
9072023.06.19 04:00sell3130.101.599430.000000.00000
9082023.06.19 04:00modify3130.101.599431.628431.57843
9092023.06.19 08:00sell3140.101.591320.000000.00000
9102023.06.19 08:00modify3140.101.591321.620321.57032
9112023.06.19 12:00sell3150.101.595420.000000.00000
9122023.06.19 12:00modify3150.101.595421.624421.57442
9132023.06.19 16:00sell3160.101.594890.000000.00000
9142023.06.19 16:00modify3160.101.594891.623891.57389
9152023.06.20 04:00close3160.101.604201.623891.57389-61.2310672.70
9162023.06.20 04:00close3150.101.604201.624421.57442-57.7510614.94
9172023.06.20 04:00close3140.101.604201.620321.57032-84.6610530.28
9182023.06.20 04:00close3130.101.604201.628431.57843-31.4310498.85
9192023.06.20 04:00close3120.101.604201.620381.57038-84.4010414.45
9202023.06.20 04:00close3110.101.604201.623231.57323-65.7010348.75
9212023.06.20 04:00close3100.101.604201.620171.57017-85.7810262.98
9222023.06.20 04:00close3090.101.604201.620841.57084-81.3810181.60
9232023.06.20 04:00close3080.101.604201.620371.57037-84.6010097.00
9242023.06.20 04:00close3070.101.604201.620821.57082-81.6410015.36
9252023.06.20 04:00close3060.101.604201.616831.56683-107.839907.53
9262023.06.20 04:00close3050.101.604201.619111.56911-92.879814.66
9272023.06.20 04:00close3040.101.604201.618411.56841-97.869716.80
9282023.06.20 04:00close3030.101.604201.619851.56985-88.419628.40
9292023.06.20 04:00close3020.101.604201.619371.56937-91.569536.84
9302023.06.20 04:00close3010.101.604201.621381.57138-78.379458.47
9312023.06.20 04:00close3000.101.604201.621801.57180-75.749382.72
9322023.06.20 04:00close2990.101.604201.621321.57132-78.899303.83
9332023.06.20 04:00close2980.101.604201.622771.57277-69.389234.45
9342023.06.20 04:00close2970.101.604201.622281.57228-72.599161.86
9352023.06.20 04:00close2960.101.604201.621671.57167-76.749085.12
9362023.06.20 04:00close2950.101.604201.621381.57138-78.649006.49
9372023.06.20 04:00close2940.101.604201.621521.57152-77.728928.77
9382023.06.20 04:00close2930.101.604201.622021.57202-74.448854.34
9392023.06.20 04:00close2920.101.604201.623711.57371-63.488790.86
9402023.06.20 04:00close2910.101.604201.630411.58041-19.518771.35
9412023.06.20 04:00close2900.101.604201.631701.58170-11.048760.31
9422023.06.20 04:00close2870.101.604201.634881.584889.708770.01
9432023.06.20 04:00close2860.101.604201.632441.58244-6.318763.70
9442023.06.20 04:00close2830.101.604201.628851.57885-30.278733.42
9452023.06.20 04:00close2820.101.604201.629861.57986-23.658709.77
9462023.06.20 04:00close2810.101.604201.630691.58069-18.208691.57
9472023.06.20 04:00close2800.101.604201.631441.58144-13.418678.16
9482023.06.20 04:00close2790.101.604201.631491.58149-13.088665.07
9492023.06.20 04:00buy3170.101.604200.000000.00000
9502023.06.20 04:00modify3170.101.604201.575201.62520
9512023.06.20 08:00buy3180.101.608440.000000.00000
9522023.06.20 08:00modify3180.101.608441.579441.62944
9532023.06.20 12:00buy3190.101.611090.000000.00000
9542023.06.20 12:00modify3190.101.611091.582091.63209
9552023.06.20 16:00buy3200.101.610580.000000.00000
9562023.06.20 16:00modify3200.101.610581.581581.63158
9572023.06.21 04:00buy3210.101.607440.000000.00000
9582023.06.21 04:00modify3210.101.607441.578441.62844
9592023.06.21 08:00buy3220.101.613510.000000.00000
9602023.06.21 08:00modify3220.101.613511.584511.63451
9612023.06.21 12:00buy3230.101.616130.000000.00000
9622023.06.21 12:00modify3230.101.616131.587131.63713
9632023.06.21 16:00buy3240.101.615340.000000.00000
9642023.06.21 16:00modify3240.101.615341.586341.63634
9652023.06.22 04:00buy3250.101.619420.000000.00000
9662023.06.22 04:00modify3250.101.619421.590421.64042
9672023.06.22 05:16t/p3170.101.625201.575201.62520137.028802.09
9682023.06.22 08:00buy3260.101.620130.000000.00000
9692023.06.22 08:00modify3260.101.620131.591131.64113
9702023.06.22 12:00buy3270.101.619790.000000.00000
9712023.06.22 12:00modify3270.101.619791.590791.64079
9722023.06.22 16:00buy3280.101.622260.000000.00000
9732023.06.22 16:00modify3280.101.622261.593261.64326
9742023.06.23 02:18t/p3210.101.628441.578441.62844137.018939.11
9752023.06.23 02:25t/p3180.101.629441.579441.62944136.829075.93
9762023.06.23 04:00buy3290.101.630620.000000.00000
9772023.06.23 04:00modify3290.101.630621.601621.65162
9782023.06.23 04:26t/p3200.101.631581.581581.63158136.829212.75
9792023.06.23 04:31t/p3190.101.632091.582091.63209136.829349.57
9802023.06.23 08:00buy3300.101.624150.000000.00000
9812023.06.23 08:00modify3300.101.624151.595151.64515
9822023.06.23 12:00buy3310.101.627550.000000.00000
9832023.06.23 12:00modify3310.101.627551.598551.64855
9842023.06.23 16:00buy3320.101.628470.000000.00000
9852023.06.23 16:00modify3320.101.628471.599471.64947
9862023.06.26 00:54t/p3220.101.634511.584511.63451136.819486.38
9872023.06.26 04:00buy3330.101.630800.000000.00000
9882023.06.26 04:00modify3330.101.630801.601801.65180
9892023.06.26 08:00buy3340.101.632770.000000.00000
9902023.06.26 08:00modify3340.101.632771.603771.65377
9912023.06.26 12:00buy3350.101.634050.000000.00000
9922023.06.26 12:00modify3350.101.634051.605051.65505
9932023.06.26 13:24t/p3240.101.636341.586341.63634136.829623.20
9942023.06.26 16:00buy3360.101.633370.000000.00000
9952023.06.26 16:00modify3360.101.633371.604371.65437
9962023.06.27 04:00buy3370.101.627180.000000.00000
9972023.06.27 04:00modify3370.101.627181.598181.64818
9982023.06.27 08:00buy3380.101.630760.000000.00000
9992023.06.27 08:00modify3380.101.630761.601761.65176
10002023.06.27 11:12t/p3230.101.637131.587131.63713136.639759.83
10012023.06.27 12:00buy3390.101.636720.000000.00000
10022023.06.27 12:00modify3390.101.636721.607721.65772
10032023.06.27 16:00buy3400.101.640510.000000.00000
10042023.06.27 16:00modify3400.101.640511.611511.66151
10052023.06.27 16:03t/p3250.101.640421.590421.64042137.209897.03
10062023.06.27 16:06t/p3270.101.640791.590791.64079137.2010034.24
10072023.06.27 16:08t/p3260.101.641131.591131.64113137.2010171.44
10082023.06.28 00:53t/p3280.101.643261.593261.64326137.0110308.45
10092023.06.28 01:30t/p3300.101.645151.595151.64515137.2010445.66
10102023.06.28 01:30t/p3370.101.648181.598181.64818137.5810583.23
10112023.06.28 01:30t/p3310.101.648551.598551.64855137.1910720.43
10122023.06.28 01:30t/p3320.101.649471.599471.64947137.2010857.63
10132023.06.28 01:32t/p3290.101.651621.601621.65162137.1910994.83
10142023.06.28 01:32t/p3380.101.651761.601761.65176137.5811132.40
10152023.06.28 01:32t/p3330.101.651801.601801.65180137.3911269.79
10162023.06.28 01:38t/p3340.101.653771.603771.65377137.4011407.19
10172023.06.28 04:00buy3410.101.648230.000000.00000
10182023.06.28 04:00modify3410.101.648231.619231.66923
10192023.06.28 08:00buy3420.101.649410.000000.00000
10202023.06.28 08:00modify3420.101.649411.620411.67041
10212023.06.28 12:00buy3430.101.652100.000000.00000
10222023.06.28 12:00modify3430.101.652101.623101.67310
10232023.06.28 12:51t/p3360.101.654371.604371.65437137.4011544.58
10242023.06.28 13:33t/p3350.101.655051.605051.65505137.4011681.98
10252023.06.28 16:00buy3440.101.647430.000000.00000
10262023.06.28 16:00modify3440.101.647431.618431.66843
10272023.06.29 04:00buy3450.101.648500.000000.00000
10282023.06.29 04:00modify3450.101.648501.619501.66950
10292023.06.29 08:00buy3460.101.648150.000000.00000
10302023.06.29 08:00modify3460.101.648151.619151.66915
10312023.06.29 12:00buy3470.101.648840.000000.00000
10322023.06.29 12:00modify3470.101.648841.619841.66984
10332023.06.29 16:00buy3480.101.640780.000000.00000
10342023.06.29 16:00modify3480.101.640781.611781.66178
10352023.06.30 04:00buy3490.101.640640.000000.00000
10362023.06.30 04:00modify3490.101.640641.611641.66164
10372023.06.30 08:00buy3500.101.639830.000000.00000
10382023.06.30 08:00modify3500.101.639831.610831.66083
10392023.06.30 12:00buy3510.101.639960.000000.00000
10402023.06.30 12:00modify3510.101.639961.610961.66096
10412023.06.30 16:00buy3520.101.639290.000000.00000
10422023.06.30 16:00modify3520.101.639291.610291.66029
10432023.07.03 04:00buy3530.101.638000.000000.00000
10442023.07.03 04:00modify3530.101.638001.609001.65900
10452023.07.03 08:00buy3540.101.637640.000000.00000
10462023.07.03 08:00modify3540.101.637641.608641.65864
10472023.07.03 12:00close3540.101.638781.608641.658647.4811689.46
10482023.07.03 12:00close3530.101.638781.609001.659005.1111694.57
10492023.07.03 12:00close3520.101.638781.610291.66029-3.5411691.03
10502023.07.03 12:00close3510.101.638781.610961.66096-7.9311683.09
10512023.07.03 12:00close3500.101.638781.610831.66083-7.0811676.01
10522023.07.03 12:00close3490.101.638781.611641.66164-12.3911663.62
10532023.07.03 12:00close3480.101.638781.611781.66178-13.5011650.12
10542023.07.03 12:00close3470.101.638781.619841.66984-66.3811583.73
10552023.07.03 12:00close3460.101.638781.619151.66915-61.8511521.88
10562023.07.03 12:00close3450.101.638781.619501.66950-64.1511457.73
10572023.07.03 12:00close3440.101.638781.618431.66843-57.7111400.02
10582023.07.03 12:00close3430.101.638781.623101.67310-88.3511311.67
10592023.07.03 12:00close3420.101.638781.620411.67041-70.7011240.97
10602023.07.03 12:00close3410.101.638781.619231.66923-62.9611178.01
10612023.07.03 12:00close3400.101.638781.611511.66151-12.5011165.50
10622023.07.03 12:00close3390.101.638781.607721.6577212.3611177.86
10632023.07.03 12:00sell3550.101.638780.000000.00000
10642023.07.03 12:00modify3550.101.638781.667781.61778
10652023.07.03 16:00sell3560.101.635090.000000.00000
10662023.07.03 16:00modify3560.101.635091.664091.61409
10672023.07.04 04:00sell3570.101.633310.000000.00000
10682023.07.04 04:00modify3570.101.633311.662311.61231
10692023.07.04 08:00sell3580.101.632050.000000.00000
10702023.07.04 08:00modify3580.101.632051.661051.61105
10712023.07.04 12:00sell3590.101.629350.000000.00000
10722023.07.04 12:00modify3590.101.629351.658351.60835
10732023.07.04 16:00sell3600.101.626020.000000.00000
10742023.07.04 16:00modify3600.101.626021.655021.60502
10752023.07.05 04:00sell3610.101.627100.000000.00000
10762023.07.05 04:00modify3610.101.627101.656101.60610
10772023.07.05 08:00sell3620.101.629170.000000.00000
10782023.07.05 08:00modify3620.101.629171.658171.60817
10792023.07.05 12:00sell3630.101.632640.000000.00000
10802023.07.05 12:00modify3630.101.632641.661641.61164
10812023.07.05 16:00sell3640.101.630950.000000.00000
10822023.07.05 16:00modify3640.101.630951.659951.60995
10832023.07.06 04:00sell3650.101.629650.000000.00000
10842023.07.06 04:00modify3650.101.629651.658651.60865
10852023.07.06 08:00sell3660.101.627180.000000.00000
10862023.07.06 08:00modify3660.101.627181.656181.60618
10872023.07.06 12:00sell3670.101.629400.000000.00000
10882023.07.06 12:00modify3670.101.629401.658401.60840
10892023.07.06 16:00sell3680.101.642730.000000.00000
10902023.07.06 16:00modify3680.101.642731.671731.62173
10912023.07.07 04:00sell3690.101.641670.000000.00000
10922023.07.07 04:00modify3690.101.641671.670671.62067
10932023.07.07 08:00sell3700.101.639830.000000.00000
10942023.07.07 08:00modify3700.101.639831.668831.61883
10952023.07.07 12:00sell3710.101.640710.000000.00000
10962023.07.07 12:00modify3710.101.640711.669711.61971
10972023.07.07 16:00close3710.101.640391.669711.619712.1011179.96
10982023.07.07 16:00close3700.101.640391.668831.61883-3.6711176.29
10992023.07.07 16:00close3690.101.640391.670671.620678.4011184.69
11002023.07.07 16:00close3680.101.640391.671731.6217315.2311199.92
11012023.07.07 16:00close3670.101.640391.658401.60840-72.2511127.67
11022023.07.07 16:00close3660.101.640391.656181.60618-86.8211040.84
11032023.07.07 16:00close3650.101.640391.658651.60865-70.6110970.23
11042023.07.07 16:00close3640.101.640391.659951.60995-62.4810907.75
11052023.07.07 16:00close3630.101.640391.661641.61164-51.3910856.35
11062023.07.07 16:00close3620.101.640391.658171.60817-74.1610782.19
11072023.07.07 16:00close3610.101.640391.656101.60610-87.7410694.45
11082023.07.07 16:00close3600.101.640391.655021.60502-94.9710599.48
11092023.07.07 16:00close3590.101.640391.658351.60835-73.1210526.37
11102023.07.07 16:00close3580.101.640391.661051.61105-55.4010470.97
11112023.07.07 16:00close3570.101.640391.662311.61231-47.1310423.85
11122023.07.07 16:00close3560.101.640391.664091.61409-35.5810388.27
11132023.07.07 16:00close3550.101.640391.667781.61778-11.3610376.91
11142023.07.07 16:00buy3720.101.640390.000000.00000
11152023.07.07 16:00modify3720.101.640391.611391.66139
11162023.07.10 04:00buy3730.101.643890.000000.00000
11172023.07.10 04:00modify3730.101.643891.614891.66489
11182023.07.10 08:00buy3740.101.647660.000000.00000
11192023.07.10 08:00modify3740.101.647661.618661.66866
11202023.07.10 12:00buy3750.101.649090.000000.00000
11212023.07.10 12:00modify3750.101.649091.620091.67009
11222023.07.10 16:00buy3760.101.648590.000000.00000
11232023.07.10 16:00modify3760.101.648591.619591.66959
11242023.07.11 04:00buy3770.101.647750.000000.00000
11252023.07.11 04:00modify3770.101.647751.618751.66875
11262023.07.11 08:00buy3780.101.649950.000000.00000
11272023.07.11 08:00modify3780.101.649951.620951.67095
11282023.07.11 12:00buy3790.101.648460.000000.00000
11292023.07.11 12:00modify3790.101.648461.619461.66946
11302023.07.11 16:00buy3800.101.650030.000000.00000
11312023.07.11 16:00modify3800.101.650031.621031.67103
11322023.07.12 04:00buy3810.101.641880.000000.00000
11332023.07.12 04:00modify3810.101.641881.612881.66288
11342023.07.12 08:00buy3820.101.649020.000000.00000
11352023.07.12 08:00modify3820.101.649021.620021.67002
11362023.07.12 12:00buy3830.101.647260.000000.00000
11372023.07.12 12:00modify3830.101.647261.618261.66826
11382023.07.12 16:00buy3840.101.640190.000000.00000
11392023.07.12 16:00modify3840.101.640191.611191.66119
11402023.07.13 04:00buy3850.101.635800.000000.00000
11412023.07.13 04:00modify3850.101.635801.606801.65680
11422023.07.13 08:00buy3860.101.630750.000000.00000
11432023.07.13 08:00modify3860.101.630751.601751.65175
11442023.07.13 12:00buy3870.101.629860.000000.00000
11452023.07.13 12:00modify3870.101.629861.600861.65086
11462023.07.13 16:00close3870.101.628781.600861.65086-7.0810369.83
11472023.07.13 16:00close3860.101.628781.601751.65175-12.9210356.91
11482023.07.13 16:00close3850.101.628781.606801.65680-46.0510310.86
11492023.07.13 16:00close3840.101.628781.611191.66119-75.4310235.43
11502023.07.13 16:00close3830.101.628781.618261.66826-121.8210113.62
11512023.07.13 16:00close3820.101.628781.620021.67002-133.379980.25
11522023.07.13 16:00close3810.101.628781.612881.66288-86.529893.73
11532023.07.13 16:00close3800.101.628781.621031.67103-140.189753.56
11542023.07.13 16:00close3790.101.628781.619461.66946-129.889623.68
11552023.07.13 16:00close3780.101.628781.620951.67095-139.669484.02
11562023.07.13 16:00close3770.101.628781.618751.66875-125.229358.80
11572023.07.13 16:00close3760.101.628781.619591.66959-130.929227.88
11582023.07.13 16:00close3750.101.628781.620091.67009-134.209093.68
11592023.07.13 16:00close3740.101.628781.618661.66866-124.828968.86
11602023.07.13 16:00close3730.101.628781.614891.66489-100.098868.77
11612023.07.13 16:00close3720.101.628781.611391.66139-77.328791.45
11622023.07.13 16:00sell3880.101.628780.000000.00000
11632023.07.13 16:00modify3880.101.628781.657781.60778
11642023.07.14 04:00sell3890.101.630680.000000.00000
11652023.07.14 04:00modify3890.101.630681.659681.60968
11662023.07.14 08:00sell3900.101.632050.000000.00000
11672023.07.14 08:00modify3900.101.632051.661051.61105
11682023.07.14 12:00sell3910.101.634570.000000.00000
11692023.07.14 12:00modify3910.101.634571.663571.61357
11702023.07.14 16:00sell3920.101.642000.000000.00000
11712023.07.14 16:00modify3920.101.642001.671001.62100
11722023.07.17 04:00sell3930.101.648770.000000.00000
11732023.07.17 04:00modify3930.101.648771.677771.62777
11742023.07.17 08:00sell3940.101.649350.000000.00000
11752023.07.17 08:00modify3940.101.649351.678351.62835
11762023.07.17 12:00sell3950.101.648320.000000.00000
11772023.07.17 12:00modify3950.101.648321.677321.62732
11782023.07.17 16:00sell3960.101.647240.000000.00000
11792023.07.17 16:00modify3960.101.647241.676241.62624
11802023.07.18 04:00close3960.101.648651.676241.62624-9.388782.07
11812023.07.18 04:00close3950.101.648651.677321.62732-2.308779.77
11822023.07.18 04:00close3940.101.648651.678351.628354.468784.22
11832023.07.18 04:00close3930.101.648651.677771.627770.668784.88
11842023.07.18 04:00close3920.101.648651.671001.62100-43.918740.97
11852023.07.18 04:00close3910.101.648651.663571.61357-92.678648.31
11862023.07.18 04:00close3900.101.648651.661051.61105-109.218539.10
11872023.07.18 04:00close3890.101.648651.659681.60968-118.208420.90
11882023.07.18 04:00close3880.101.648651.657781.60778-130.808290.10
11892023.07.18 04:00buy3970.101.648650.000000.00000
11902023.07.18 04:00modify3970.101.648651.619651.66965
11912023.07.18 08:00buy3980.101.653620.000000.00000
11922023.07.18 08:00modify3980.101.653621.624621.67462
11932023.07.18 12:00buy3990.101.654060.000000.00000
11942023.07.18 12:00modify3990.101.654061.625061.67506
11952023.07.18 16:00buy4000.101.646850.000000.00000
11962023.07.18 16:00modify4000.101.646851.617851.66785
11972023.07.19 04:00buy4010.101.654530.000000.00000
11982023.07.19 04:00modify4010.101.654531.625531.67553
11992023.07.19 08:00buy4020.101.655150.000000.00000
12002023.07.19 08:00modify4020.101.655151.626151.67615
12012023.07.19 12:00buy4030.101.658060.000000.00000
12022023.07.19 12:00modify4030.101.658061.629061.67906
12032023.07.19 16:00buy4040.101.655500.000000.00000
12042023.07.19 16:00modify4040.101.655501.626501.67650
12052023.07.20 04:00buy4050.101.643500.000000.00000
12062023.07.20 04:00modify4050.101.643501.614501.66450
12072023.07.20 08:00buy4060.101.642610.000000.00000
12082023.07.20 08:00modify4060.101.642611.613611.66361
12092023.07.20 12:00buy4070.101.641850.000000.00000
12102023.07.20 12:00modify4070.101.641851.612851.66285
12112023.07.20 16:00buy4080.101.643160.000000.00000
12122023.07.20 16:00modify4080.101.643161.614161.66416
12132023.07.21 04:00buy4090.101.644170.000000.00000
12142023.07.21 04:00modify4090.101.644171.615171.66517
12152023.07.21 08:00buy4100.101.647120.000000.00000
12162023.07.21 08:00modify4100.101.647121.618121.66812
12172023.07.21 12:00close4100.101.650991.618121.6681225.408315.50
12182023.07.21 12:00close4090.101.650991.615171.6651744.758360.25
12192023.07.21 12:00close4080.101.650991.614161.6641651.198411.44
12202023.07.21 12:00close4070.101.650991.612851.6628559.798471.23
12212023.07.21 12:00close4060.101.650991.613611.6636154.808526.03
12222023.07.21 12:00close4050.101.650991.614501.6645048.968574.99
12232023.07.21 12:00close4040.101.650991.626501.67650-30.368544.63
12242023.07.21 12:00close4030.101.650991.629061.67906-47.168497.47
12252023.07.21 12:00close4020.101.650991.626151.67615-28.068469.41
12262023.07.21 12:00close4010.101.650991.625531.67553-23.998445.43
12272023.07.21 12:00close4000.101.650991.617851.6678526.218471.64
12282023.07.21 12:00close3990.101.650991.625061.67506-21.108450.54
12292023.07.21 12:00close3980.101.650991.624621.67462-18.218432.33
12302023.07.21 12:00close3970.101.650991.619651.6696514.408446.73
12312023.07.21 12:00sell4110.101.650990.000000.00000
12322023.07.21 12:00modify4110.101.650991.679991.62999
12332023.07.21 16:00sell4120.101.650670.000000.00000
12342023.07.21 16:00modify4120.101.650671.679671.62967
12352023.07.24 04:00sell4130.101.652260.000000.00000
12362023.07.24 04:00modify4130.101.652261.681261.63126
12372023.07.24 08:00sell4140.101.645400.000000.00000
12382023.07.24 08:00modify4140.101.645401.674401.62440
12392023.07.24 12:00sell4150.101.645600.000000.00000
12402023.07.24 12:00modify4150.101.645601.674601.62460
12412023.07.24 16:00sell4160.101.641790.000000.00000
12422023.07.24 16:00modify4160.101.641791.670791.62079
12432023.07.25 04:00sell4170.101.637460.000000.00000
12442023.07.25 04:00modify4170.101.637461.666461.61646
12452023.07.25 08:00sell4180.101.636150.000000.00000
12462023.07.25 08:00modify4180.101.636151.665151.61515
12472023.07.25 12:00sell4190.101.633200.000000.00000
12482023.07.25 12:00modify4190.101.633201.662201.61220
12492023.07.25 12:57t/p4130.101.631261.681261.63126137.698584.41
12502023.07.25 13:40t/p4110.101.629991.679991.62999137.568721.98
12512023.07.25 13:41t/p4120.101.629671.679671.62967137.568859.54
12522023.07.25 16:00sell4200.101.627590.000000.00000
12532023.07.25 16:00modify4200.101.627591.656591.60659
12542023.07.26 04:00sell4210.101.633760.000000.00000
12552023.07.26 04:00modify4210.101.633761.662761.61276
12562023.07.26 08:00sell4220.101.635880.000000.00000
12572023.07.26 08:00modify4220.101.635881.664881.61488
12582023.07.26 12:00sell4230.101.639850.000000.00000
12592023.07.26 12:00modify4230.101.639851.668851.61885
12602023.07.26 16:00sell4240.101.639760.000000.00000
12612023.07.26 16:00modify4240.101.639761.668761.61876
12622023.07.27 04:00sell4250.101.630050.000000.00000
12632023.07.27 04:00modify4250.101.630051.659051.60905
12642023.07.27 08:00sell4260.101.633000.000000.00000
12652023.07.27 08:00modify4260.101.633001.662001.61200
12662023.07.27 12:00sell4270.101.638060.000000.00000
12672023.07.27 12:00modify4270.101.638061.667061.61706
12682023.07.27 16:00sell4280.101.631470.000000.00000
12692023.07.27 16:00modify4280.101.631471.660471.61047
12702023.07.28 04:00sell4290.101.646590.000000.00000
12712023.07.28 04:00modify4290.101.646591.675591.62559
12722023.07.28 08:00sell4300.101.652250.000000.00000
12732023.07.28 08:00modify4300.101.652251.681251.63125
12742023.07.28 12:00sell4310.101.650230.000000.00000
12752023.07.28 12:00modify4310.101.650231.679231.62923
12762023.07.28 15:16s/l4200.101.656591.656591.60659-191.018668.54
12772023.07.28 16:00sell4320.101.655120.000000.00000
12782023.07.28 16:00modify4320.101.655121.684121.63412
12792023.07.31 04:00close4320.101.649751.684121.6341235.128703.65
12802023.07.31 04:00close4310.101.649751.679231.629233.028706.67
12812023.07.31 04:00close4300.101.649751.681251.6312516.288722.95
12822023.07.31 04:00close4290.101.649751.675591.62559-20.878702.07
12832023.07.31 04:00close4280.101.649751.660471.61047-120.258581.83
12842023.07.31 04:00close4270.101.649751.667061.61706-77.008504.83
12852023.07.31 04:00close4260.101.649751.662001.61200-110.218394.62
12862023.07.31 04:00close4250.101.649751.659051.60905-129.578265.06
12872023.07.31 04:00close4240.101.649751.668761.61876-66.248198.82
12882023.07.31 04:00close4230.101.649751.668851.61885-65.658133.17
12892023.07.31 04:00close4220.101.649751.664881.61488-91.708041.48
12902023.07.31 04:00close4210.101.649751.662761.61276-105.627935.86
12912023.07.31 04:00close4190.101.649751.662201.61220-109.437826.43
12922023.07.31 04:00close4180.101.649751.665151.61515-90.067736.37
12932023.07.31 04:00close4170.101.649751.666461.61646-81.467654.92
12942023.07.31 04:00close4160.101.649751.670791.62079-53.177601.74
12952023.07.31 04:00close4150.101.649751.674601.62460-28.177573.57
12962023.07.31 04:00close4140.101.649751.674401.62440-29.487544.09
12972023.07.31 04:00buy4330.101.649750.000000.00000
12982023.07.31 04:00modify4330.101.649751.620751.67075
12992023.07.31 08:00buy4340.101.647400.000000.00000
13002023.07.31 08:00modify4340.101.647401.618401.66840
13012023.07.31 12:00buy4350.101.643970.000000.00000
13022023.07.31 12:00modify4350.101.643971.614971.66497
13032023.07.31 16:00buy4360.101.637640.000000.00000
13042023.07.31 16:00modify4360.101.637641.608641.65864
13052023.08.01 04:00buy4370.101.641660.000000.00000
13062023.08.01 04:00modify4370.101.641661.612661.66266
13072023.08.01 08:00buy4380.101.652660.000000.00000
13082023.08.01 08:00modify4380.101.652661.623661.67366
13092023.08.01 12:00buy4390.101.656030.000000.00000
13102023.08.01 12:00modify4390.101.656031.627031.67703
13112023.08.01 13:03t/p4360.101.658641.608641.65864137.617681.70
13122023.08.01 16:00buy4400.101.659850.000000.00000
13132023.08.01 16:00modify4400.101.659851.630851.68085
13142023.08.01 21:52t/p4370.101.662661.612661.66266137.807819.50
13152023.08.02 03:12t/p4350.101.664971.614971.66497137.417956.90
13162023.08.02 04:00buy4410.101.666760.000000.00000
13172023.08.02 04:00modify4410.101.666761.637761.68776
13182023.08.02 04:45t/p4340.101.668401.618401.66840137.408094.30
13192023.08.02 05:59t/p4330.101.670751.620751.67075137.418231.71
13202023.08.02 08:00buy4420.101.670260.000000.00000
13212023.08.02 08:00modify4420.101.670261.641261.69126
13222023.08.02 12:00buy4430.101.669680.000000.00000
13232023.08.02 12:00modify4430.101.669681.640681.69068
13242023.08.02 16:00buy4440.101.672520.000000.00000
13252023.08.02 16:00modify4440.101.672521.643521.69352
13262023.08.03 00:02t/p4380.101.673661.623661.67366137.028368.73
13272023.08.03 04:00buy4450.101.673170.000000.00000
13282023.08.03 04:00modify4450.101.673171.644171.69417
13292023.08.03 08:00buy4460.101.672840.000000.00000
13302023.08.03 08:00modify4460.101.672841.643841.69384
13312023.08.03 12:00buy4470.101.675230.000000.00000
13322023.08.03 12:00modify4470.101.675231.646231.69623
13332023.08.03 16:00buy4480.101.670980.000000.00000
13342023.08.03 16:00modify4480.101.670981.641981.69198
13352023.08.04 04:00buy4490.101.667470.000000.00000
13362023.08.04 04:00modify4490.101.667471.638471.68847
13372023.08.04 08:00buy4500.101.668630.000000.00000
13382023.08.04 08:00modify4500.101.668631.639631.68963
13392023.08.04 12:00buy4510.101.671010.000000.00000
13402023.08.04 12:00modify4510.101.671011.642011.69201
13412023.08.04 16:00buy4520.101.671330.000000.00000
13422023.08.04 16:00modify4520.101.671331.642331.69233
13432023.08.07 04:00buy4530.101.670940.000000.00000
13442023.08.07 04:00modify4530.101.670941.641941.69194
13452023.08.07 08:00buy4540.101.671120.000000.00000
13462023.08.07 08:00modify4540.101.671121.642121.69212
13472023.08.07 12:00buy4550.101.671520.000000.00000
13482023.08.07 12:00modify4550.101.671521.642521.69252
13492023.08.07 16:00buy4560.101.676080.000000.00000
13502023.08.07 16:00modify4560.101.676081.647081.69708
13512023.08.08 01:21t/p4390.101.677031.627031.67703136.448505.16
13522023.08.08 04:00buy4570.101.677950.000000.00000
13532023.08.08 04:00modify4570.101.677951.648951.69895
13542023.08.08 05:48t/p4400.101.680851.630851.68085136.448641.60
13552023.08.08 08:00buy4580.101.683110.000000.00000
13562023.08.08 08:00modify4580.101.683111.654111.70411
13572023.08.08 12:00buy4590.101.682890.000000.00000
13582023.08.08 12:00modify4590.101.682891.653891.70389
13592023.08.08 16:00buy4600.101.681490.000000.00000
13602023.08.08 16:00modify4600.101.681491.652491.70249
13612023.08.09 04:00buy4610.101.673690.000000.00000
13622023.08.09 04:00modify4610.101.673691.644691.69469
13632023.08.09 08:00buy4620.101.673050.000000.00000
13642023.08.09 08:00modify4620.101.673051.644051.69405
13652023.08.09 12:00buy4630.101.677990.000000.00000
13662023.08.09 12:00modify4630.101.677991.648991.69899
13672023.08.09 16:00buy4640.101.682380.000000.00000
13682023.08.09 16:00modify4640.101.682381.653381.70338
13692023.08.10 04:00buy4650.101.679330.000000.00000
13702023.08.10 04:00modify4650.101.679331.650331.70033
13712023.08.10 08:00buy4660.101.680640.000000.00000
13722023.08.10 08:00modify4660.101.680641.651641.70164
13732023.08.10 12:00buy4670.101.677480.000000.00000
13742023.08.10 12:00modify4670.101.677481.648481.69848
13752023.08.10 16:00buy4680.101.680370.000000.00000
13762023.08.10 16:00modify4680.101.680371.651371.70137
13772023.08.11 04:00buy4690.101.684240.000000.00000
13782023.08.11 04:00modify4690.101.684241.655241.70524
13792023.08.11 08:00buy4700.101.685430.000000.00000
13802023.08.11 08:00modify4700.101.685431.656431.70643
13812023.08.11 08:34t/p4410.101.687761.637761.68776135.658777.25
13822023.08.11 12:00buy4710.101.684740.000000.00000
13832023.08.11 12:00modify4710.101.684741.655741.70574
13842023.08.11 16:00buy4720.101.687940.000000.00000
13852023.08.11 16:00modify4720.101.687941.658941.70894
13862023.08.14 01:00t/p4490.101.688471.638471.68847136.228913.47
13872023.08.14 01:17t/p4500.101.689631.639631.68963136.229049.70
13882023.08.14 01:21t/p4430.101.690681.640681.69068135.469185.15
13892023.08.14 02:11t/p4420.101.691261.641261.69126135.469320.61
13902023.08.14 02:13t/p4530.101.691941.641941.69194136.439457.04
13912023.08.14 02:13t/p4480.101.691981.641981.69198136.039593.07
13922023.08.14 02:13t/p4510.101.692011.642011.69201136.229729.29
13932023.08.14 02:14t/p4540.101.692121.642121.69212136.439865.72
13942023.08.14 02:17t/p4520.101.692331.642331.69233136.2210001.95
13952023.08.14 02:17t/p4550.101.692521.642521.69252136.4210138.36
13962023.08.14 04:00buy4730.101.690730.000000.00000
13972023.08.14 04:00modify4730.101.690731.661731.71173
13982023.08.14 08:00buy4740.101.686170.000000.00000
13992023.08.14 08:00modify4740.101.686171.657171.70717
14002023.08.14 12:00buy4750.101.684590.000000.00000
14012023.08.14 12:00modify4750.101.684591.655591.70559
14022023.08.14 16:00buy4760.101.681630.000000.00000
14032023.08.14 16:00modify4760.101.681631.652631.70263
14042023.08.15 04:00buy4770.101.677520.000000.00000
14052023.08.15 04:00modify4770.101.677521.648521.69852
14062023.08.15 08:00buy4780.101.689190.000000.00000
14072023.08.15 08:00modify4780.101.689191.660191.71019
14082023.08.15 12:00buy4790.101.689760.000000.00000
14092023.08.15 12:00modify4790.101.689761.660761.71076
14102023.08.15 16:00buy4800.101.685650.000000.00000
14112023.08.15 16:00modify4800.101.685651.656651.70665
14122023.08.16 01:12t/p4440.101.693521.643521.69352135.0710273.43
14132023.08.16 01:13t/p4460.101.693841.643841.69384135.6510409.08
14142023.08.16 01:14t/p4620.101.694051.644051.69405136.4210545.50
14152023.08.16 01:15t/p4450.101.694171.644171.69417135.6510681.15
14162023.08.16 01:16t/p4610.101.694691.644691.69469136.4310817.57
14172023.08.16 04:00buy4810.101.691490.000000.00000
14182023.08.16 04:00modify4810.101.691491.662491.71249
14192023.08.16 08:00buy4820.101.687140.000000.00000
14202023.08.16 08:00modify4820.101.687141.658141.70814
14212023.08.16 12:00buy4830.101.690320.000000.00000
14222023.08.16 12:00modify4830.101.690321.661321.71132
14232023.08.16 16:00buy4840.101.693530.000000.00000
14242023.08.16 16:00modify4840.101.693531.664531.71453
14252023.08.17 00:08t/p4470.101.696231.646231.69623135.0710952.65
14262023.08.17 00:15t/p4560.101.697081.647081.69708135.4611088.10
14272023.08.17 01:00t/p4670.101.698481.648481.69848136.4211224.52
14282023.08.17 01:12t/p4770.101.698521.648521.69852136.9911361.51
14292023.08.17 01:15t/p4570.101.698951.648951.69895135.6511497.16
14302023.08.17 01:15t/p4630.101.698991.648991.69899135.8411633.00
14312023.08.17 01:30t/p4650.101.700331.650331.70033136.4211769.42
14322023.08.17 01:30t/p4680.101.701371.651371.70137136.4211905.83
14332023.08.17 01:30t/p4660.101.701641.651641.70164136.4212042.25
14342023.08.17 01:30t/p4600.101.702491.652491.70249135.6512177.90
14352023.08.17 01:30t/p4760.101.702631.652631.70263136.8012314.70
14362023.08.17 01:30t/p4640.101.703381.653381.70338135.8412450.54
14372023.08.17 01:30t/p4590.101.703891.653891.70389135.6512586.19
14382023.08.17 01:30t/p4580.101.704111.654111.70411135.6512721.84
14392023.08.17 01:34t/p4690.101.705241.655241.70524136.6112858.45
14402023.08.17 01:34t/p4750.101.705591.655591.70559136.8012995.25
14412023.08.17 01:34t/p4710.101.705741.655741.70574136.6113131.85
14422023.08.17 04:00buy4850.101.702500.000000.00000
14432023.08.17 04:00modify4850.101.702501.673501.72350
14442023.08.17 08:00buy4860.101.701550.000000.00000
14452023.08.17 08:00modify4860.101.701551.672551.72255
14462023.08.17 12:00buy4870.101.693540.000000.00000
14472023.08.17 12:00modify4870.101.693541.664541.71454
14482023.08.17 16:00buy4880.101.695240.000000.00000
14492023.08.17 16:00modify4880.101.695241.666241.71624
14502023.08.18 04:00buy4890.101.699730.000000.00000
14512023.08.18 04:00modify4890.101.699731.670731.72073
14522023.08.18 08:00buy4900.101.699270.000000.00000
14532023.08.18 08:00modify4900.101.699271.670271.72027
14542023.08.18 12:00buy4910.101.700810.000000.00000
14552023.08.18 12:00modify4910.101.700811.671811.72181
14562023.08.18 16:00buy4920.101.696090.000000.00000
14572023.08.18 16:00modify4920.101.696091.667091.71709
14582023.08.21 04:00buy4930.101.700060.000000.00000
14592023.08.21 04:00modify4930.101.700061.671061.72106
14602023.08.21 08:00buy4940.101.701420.000000.00000
14612023.08.21 08:00modify4940.101.701421.672421.72242
14622023.08.21 12:00buy4950.101.700130.000000.00000
14632023.08.21 12:00modify4950.101.700131.671131.72113
14642023.08.21 16:00buy4960.101.703540.000000.00000
14652023.08.21 16:00modify4960.101.703541.674541.72454
14662023.08.22 04:00buy4970.101.699790.000000.00000
14672023.08.22 04:00modify4970.101.699791.670791.72079
14682023.08.22 08:00buy4980.101.695780.000000.00000
14692023.08.22 08:00modify4980.101.695781.666781.71678
14702023.08.22 12:00buy4990.101.688030.000000.00000
14712023.08.22 12:00modify4990.101.688031.659031.70903
14722023.08.22 16:00buy5000.101.688540.000000.00000
14732023.08.22 16:00modify5000.101.688541.659541.70954
14742023.08.23 04:00close5000.101.686391.659541.70954-14.2913117.56
14752023.08.23 04:00close4990.101.686391.659031.70903-10.9513106.61
14762023.08.23 04:00close4980.101.686391.666781.71678-61.7913044.82
14772023.08.23 04:00close4970.101.686391.670791.72079-88.0912956.73
14782023.08.23 04:00close4960.101.686391.674541.72454-112.8812843.84
14792023.08.23 04:00close4950.101.686391.671131.72113-90.5112753.33
14802023.08.23 04:00close4940.101.686391.672421.72242-98.9812654.34
14812023.08.23 04:00close4930.101.686391.671061.72106-90.0512564.29
14822023.08.23 04:00close4920.101.686391.667091.71709-64.2112500.09
14832023.08.23 04:00close4910.101.686391.671811.72181-95.1712404.92
14842023.08.23 04:00close4900.101.686391.670271.72027-85.0712319.85
14852023.08.23 04:00close4890.101.686391.670731.72073-88.0912231.77
14862023.08.23 04:00close4880.101.686391.666241.71624-58.8212172.95
14872023.08.23 04:00close4870.101.686391.664541.71454-47.6712125.28
14882023.08.23 04:00close4860.101.686391.672551.72255-100.2212025.06
14892023.08.23 04:00close4850.101.686391.673501.72350-106.4511918.62
14902023.08.23 04:00close4840.101.686391.664531.71453-48.1811870.43
14912023.08.23 04:00close4830.101.686391.661321.71132-27.1211843.31
14922023.08.23 04:00close4820.101.686391.658141.70814-6.2611837.05
14932023.08.23 04:00close4810.101.686391.662491.71249-34.7911802.25
14942023.08.23 04:00close4800.101.686391.656651.706653.3211805.58
14952023.08.23 04:00close4790.101.686391.660761.71076-23.6511781.93
14962023.08.23 04:00close4780.101.686391.660191.71019-19.9111762.03
14972023.08.23 04:00close4740.101.686391.657171.70717-0.2911761.74
14982023.08.23 04:00close4730.101.686391.661731.71173-30.2011731.54
14992023.08.23 04:00close4720.101.686391.658941.70894-12.0911719.45
15002023.08.23 04:00close4700.101.686391.656431.706434.3811723.83
15012023.08.23 04:00sell5010.101.686390.000000.00000
15022023.08.23 04:00modify5010.101.686391.715391.66539
15032023.08.23 08:00sell5020.101.682490.000000.00000
15042023.08.23 08:00modify5020.101.682491.711491.66149
15052023.08.23 12:00sell5030.101.684160.000000.00000
15062023.08.23 12:00modify5030.101.684161.713161.66316
15072023.08.23 16:00sell5040.101.679100.000000.00000
15082023.08.23 16:00modify5040.101.679101.708101.65810
15092023.08.24 04:00sell5050.101.676560.000000.00000
15102023.08.24 04:00modify5050.101.676561.705561.65556
15112023.08.24 08:00sell5060.101.681170.000000.00000
15122023.08.24 08:00modify5060.101.681171.710171.66017
15132023.08.24 12:00sell5070.101.683760.000000.00000
15142023.08.24 12:00modify5070.101.683761.712761.66276
15152023.08.24 16:00sell5080.101.684780.000000.00000
15162023.08.24 16:00modify5080.101.684781.713781.66378
15172023.08.25 04:00sell5090.101.682040.000000.00000
15182023.08.25 04:00modify5090.101.682041.711041.66104
15192023.08.25 08:00sell5100.101.678300.000000.00000
15202023.08.25 08:00modify5100.101.678301.707301.65730
15212023.08.25 12:00sell5110.101.681010.000000.00000
15222023.08.25 12:00modify5110.101.681011.710011.66001
15232023.08.25 16:00sell5120.101.685350.000000.00000
15242023.08.25 16:00modify5120.101.685351.714351.66435
15252023.08.28 04:00sell5130.101.681010.000000.00000
15262023.08.28 04:00modify5130.101.681011.710011.66001
15272023.08.28 08:00sell5140.101.686900.000000.00000
15282023.08.28 08:00modify5140.101.686901.715901.66590
15292023.08.28 12:00sell5150.101.684360.000000.00000
15302023.08.28 12:00modify5150.101.684361.713361.66336
15312023.08.28 16:00sell5160.101.682210.000000.00000
15322023.08.28 16:00modify5160.101.682211.711211.66121
15332023.08.29 04:00sell5170.101.680320.000000.00000
15342023.08.29 04:00modify5170.101.680321.709321.65932
15352023.08.29 08:00close5170.101.681451.709321.65932-7.4211716.41
15362023.08.29 08:00close5160.101.681451.711211.661214.8611721.27
15372023.08.29 08:00close5150.101.681451.713361.6633618.9611740.23
15382023.08.29 08:00close5140.101.681451.715901.6659035.6311775.85
15392023.08.29 08:00close5130.101.681451.710011.66001-3.0211772.83
15402023.08.29 08:00close5120.101.681451.714351.6643525.3211798.15
15412023.08.29 08:00close5110.101.681451.710011.66001-3.1611795.00
15422023.08.29 08:00close5100.101.681451.707301.65730-20.9411774.06
15432023.08.29 08:00close5090.101.681451.711041.661043.6011777.66
15442023.08.29 08:00close5080.101.681451.713781.6637821.4511799.11
15452023.08.29 08:00close5070.101.681451.712761.6627614.7611813.87
15462023.08.29 08:00close5060.101.681451.710171.66017-2.2411811.63
15472023.08.29 08:00close5050.101.681451.705561.65556-32.4911779.15
15482023.08.29 08:00close5040.101.681451.708101.65810-16.2211762.93
15492023.08.29 08:00close5030.101.681451.713161.6631616.9811779.91
15502023.08.29 08:00close5020.101.681451.711491.661496.0211785.93
15512023.08.29 08:00close5010.101.681451.715391.6653931.6111817.54
15522023.08.29 08:00buy5180.101.681450.000000.00000
15532023.08.29 08:00modify5180.101.681451.652451.70245
15542023.08.29 12:00buy5190.101.683900.000000.00000
15552023.08.29 12:00modify5190.101.683901.654901.70490
15562023.08.29 16:00buy5200.101.680220.000000.00000
15572023.08.29 16:00modify5200.101.680221.651221.70122
15582023.08.30 04:00buy5210.101.679690.000000.00000
15592023.08.30 04:00modify5210.101.679691.650691.70069
15602023.08.30 08:00buy5220.101.680670.000000.00000
15612023.08.30 08:00modify5220.101.680671.651671.70167
15622023.08.30 12:00buy5230.101.682160.000000.00000
15632023.08.30 12:00modify5230.101.682161.653161.70316
15642023.08.30 16:00close5230.101.682291.653161.703160.8511818.39
15652023.08.30 16:00close5220.101.682291.651671.7016710.6311829.02
15662023.08.30 16:00close5210.101.682291.650691.7006917.0611846.08
15672023.08.30 16:00close5200.101.682291.651221.7012213.3911859.47
15682023.08.30 16:00close5190.101.682291.654901.70490-10.7511848.71
15692023.08.30 16:00close5180.101.682291.652451.702455.3211854.03
15702023.08.30 16:00sell5240.101.682290.000000.00000
15712023.08.30 16:00modify5240.101.682291.711291.66129
15722023.08.31 04:00sell5250.101.683820.000000.00000
15732023.08.31 04:00modify5250.101.683821.712821.66282
15742023.08.31 08:00sell5260.101.680100.000000.00000
15752023.08.31 08:00modify5260.101.680101.709101.65910
15762023.08.31 12:00sell5270.101.678660.000000.00000
15772023.08.31 12:00modify5270.101.678661.707661.65766
15782023.08.31 16:00sell5280.101.675980.000000.00000
15792023.08.31 16:00modify5280.101.675981.704981.65498
15802023.09.01 04:00sell5290.101.676100.000000.00000
15812023.09.01 04:00modify5290.101.676101.705101.65510
15822023.09.01 08:00sell5300.101.675820.000000.00000
15832023.09.01 08:00modify5300.101.675821.704821.65482
15842023.09.01 12:00sell5310.101.671660.000000.00000
15852023.09.01 12:00modify5310.101.671661.700661.65066
15862023.09.01 16:00sell5320.101.673250.000000.00000
15872023.09.01 16:00modify5320.101.673251.702251.65225
15882023.09.04 04:00sell5330.101.668070.000000.00000
15892023.09.04 04:00modify5330.101.668071.697071.64707
15902023.09.04 08:00sell5340.101.669750.000000.00000
15912023.09.04 08:00modify5340.101.669751.698751.64875
15922023.09.04 12:00sell5350.101.670230.000000.00000
15932023.09.04 12:00modify5350.101.670231.699231.64923
15942023.09.04 16:00sell5360.101.671590.000000.00000
15952023.09.04 16:00modify5360.101.671591.700591.65059
15962023.09.05 04:00sell5370.101.678730.000000.00000
15972023.09.05 04:00modify5370.101.678731.707731.65773
15982023.09.05 08:00sell5380.101.686680.000000.00000
15992023.09.05 08:00modify5380.101.686681.715681.66568
16002023.09.05 12:00sell5390.101.685980.000000.00000
16012023.09.05 12:00modify5390.101.685981.714981.66498
16022023.09.05 16:00sell5400.101.680740.000000.00000
16032023.09.05 16:00modify5400.101.680741.709741.65974
16042023.09.06 04:00sell5410.101.682570.000000.00000
16052023.09.06 04:00modify5410.101.682571.711571.66157
16062023.09.06 08:00sell5420.101.680810.000000.00000
16072023.09.06 08:00modify5420.101.680811.709811.65981
16082023.09.06 12:00close5420.101.681691.709811.65981-5.7811848.25
16092023.09.06 12:00close5410.101.681691.711571.661575.7711854.02
16102023.09.06 12:00close5400.101.681691.709741.65974-6.3711847.65
16112023.09.06 12:00close5390.101.681691.714981.6649828.0111875.66
16122023.09.06 12:00close5380.101.681691.715681.6656832.6111908.26
16132023.09.06 12:00close5370.101.681691.707731.65773-19.5611888.70
16142023.09.06 12:00close5360.101.681691.700591.65059-66.5511822.15
16152023.09.06 12:00close5350.101.681691.699231.64923-75.4711746.69
16162023.09.06 12:00close5340.101.681691.698751.64875-78.6211668.07
16172023.09.06 12:00close5330.101.681691.697071.64707-89.6511578.42
16182023.09.06 12:00close5320.101.681691.702251.65225-55.7911522.63
16192023.09.06 12:00close5310.101.681691.700661.65066-66.2211456.42
16202023.09.06 12:00close5300.101.681691.704821.65482-38.9211417.50
16212023.09.06 12:00close5290.101.681691.705101.65510-37.0811380.42
16222023.09.06 12:00close5280.101.681691.704981.65498-38.0011342.41
16232023.09.06 12:00close5270.101.681691.707661.65766-20.4211321.99
16242023.09.06 12:00close5260.101.681691.709101.65910-10.9711311.02
16252023.09.06 12:00close5250.101.681691.712821.6628213.4411324.46
16262023.09.06 12:00close5240.101.681691.711291.661293.0011327.45
16272023.09.06 12:00buy5430.101.681690.000000.00000
16282023.09.06 12:00modify5430.101.681691.652691.70269
16292023.09.06 16:00buy5440.101.679050.000000.00000
16302023.09.06 16:00modify5440.101.679051.650051.70005
16312023.09.07 04:00buy5450.101.684440.000000.00000
16322023.09.07 04:00modify5450.101.684441.655441.70544
16332023.09.07 08:00buy5460.101.677970.000000.00000
16342023.09.07 08:00modify5460.101.677971.648971.69897
16352023.09.07 12:00buy5470.101.677930.000000.00000
16362023.09.07 12:00modify5470.101.677931.648931.69893
16372023.09.07 16:00buy5480.101.678230.000000.00000
16382023.09.07 16:00modify5480.101.678231.649231.69923
16392023.09.08 04:00buy5490.101.678680.000000.00000
16402023.09.08 04:00modify5490.101.678681.649681.69968
16412023.09.08 08:00buy5500.101.674840.000000.00000
16422023.09.08 08:00modify5500.101.674841.645841.69584
16432023.09.08 12:00buy5510.101.673510.000000.00000
16442023.09.08 12:00modify5510.101.673511.644511.69451
16452023.09.08 16:00buy5520.101.677490.000000.00000
16462023.09.08 16:00modify5520.101.677491.648491.69849
16472023.09.11 04:00close5520.101.670771.648491.69849-44.2711283.18
16482023.09.11 04:00close5510.101.670771.644511.69451-18.1611265.02
16492023.09.11 04:00close5500.101.670771.645841.69584-26.8911238.13
16502023.09.11 04:00close5490.101.670771.649681.69968-52.0811186.05
16512023.09.11 04:00close5480.101.670771.649231.69923-49.3111136.73
16522023.09.11 04:00close5470.101.670771.648931.69893-47.3511089.38
16532023.09.11 04:00close5460.101.670771.648971.69897-47.6111041.76
16542023.09.11 04:00close5450.101.670771.655441.70544-90.0510951.71
16552023.09.11 04:00close5440.101.670771.650051.70005-55.2710896.44
16562023.09.11 04:00close5430.101.670771.652691.70269-72.5910823.85
16572023.09.11 04:00sell5530.101.670770.000000.00000
16582023.09.11 04:00modify5530.101.670771.699771.64977
16592023.09.11 08:00sell5540.101.666760.000000.00000
16602023.09.11 08:00modify5540.101.666761.695761.64576
16612023.09.11 12:00sell5550.101.666770.000000.00000
16622023.09.11 12:00modify5550.101.666771.695771.64577
16632023.09.11 16:00sell5560.101.669980.000000.00000
16642023.09.11 16:00modify5560.101.669981.698981.64898
16652023.09.12 04:00sell5570.101.669660.000000.00000
16662023.09.12 04:00modify5570.101.669661.698661.64866
16672023.09.12 08:00sell5580.101.666490.000000.00000
16682023.09.12 08:00modify5580.101.666491.695491.64549
16692023.09.12 12:00sell5590.101.668610.000000.00000
16702023.09.12 12:00modify5590.101.668611.697611.64761
16712023.09.12 16:00sell5600.101.670070.000000.00000
16722023.09.12 16:00modify5600.101.670071.699071.64907
16732023.09.13 04:00sell5610.101.677750.000000.00000
16742023.09.13 04:00modify5610.101.677751.706751.65675
16752023.09.13 08:00sell5620.101.675450.000000.00000
16762023.09.13 08:00modify5620.101.675451.704451.65445
16772023.09.13 12:00sell5630.101.675120.000000.00000
16782023.09.13 12:00modify5630.101.675121.704121.65412
16792023.09.13 16:00sell5640.101.671050.000000.00000
16802023.09.13 16:00modify5640.101.671051.700051.65005
16812023.09.14 04:00sell5650.101.668990.000000.00000
16822023.09.14 04:00modify5650.101.668991.697991.64799
16832023.09.14 08:00sell5660.101.669020.000000.00000
16842023.09.14 08:00modify5660.101.669021.698021.64802
16852023.09.14 12:00sell5670.101.665090.000000.00000
16862023.09.14 12:00modify5670.101.665091.694091.64409
16872023.09.14 13:01t/p5610.101.656751.706751.65675137.3910961.24
16882023.09.14 13:43t/p5620.101.654451.704451.65445137.4011098.64
16892023.09.14 13:44t/p5630.101.654121.704121.65412137.3911236.03
16902023.09.14 16:00sell5680.101.654640.000000.00000
16912023.09.14 16:00modify5680.101.654641.683641.63364
16922023.09.15 02:00t/p5640.101.650051.700051.65005137.2811373.31
16932023.09.15 02:00t/p5530.101.649771.699771.64977137.0011510.31
16942023.09.15 02:00t/p5560.101.648981.698981.64898137.0111647.32
16952023.09.15 02:00t/p5600.101.649071.699071.64907137.1411784.46
16962023.09.15 02:00t/p5570.101.648661.698661.64866137.1411921.61
16972023.09.15 02:00t/p5660.101.648021.698021.64802137.6812059.29
16982023.09.15 02:00t/p5650.101.647991.697991.64799137.6712196.95
16992023.09.15 02:01t/p5590.101.647611.697611.64761137.1412334.10
17002023.09.15 04:00sell5690.101.646670.000000.00000
17012023.09.15 04:00modify5690.101.646671.675671.62567
17022023.09.15 08:00sell5700.101.650350.000000.00000
17032023.09.15 08:00modify5700.101.650351.679351.62935
17042023.09.15 12:00sell5710.101.649930.000000.00000
17052023.09.15 12:00modify5710.101.649931.678931.62893
17062023.09.15 16:00sell5720.101.656900.000000.00000
17072023.09.15 16:00modify5720.101.656901.685901.63590
17082023.09.18 04:00sell5730.101.655880.000000.00000
17092023.09.18 04:00modify5730.101.655881.684881.63488
17102023.09.18 08:00sell5740.101.656000.000000.00000
17112023.09.18 08:00modify5740.101.656001.685001.63500
17122023.09.18 12:00sell5750.101.656920.000000.00000
17132023.09.18 12:00modify5750.101.656921.685921.63592
17142023.09.18 16:00sell5760.101.660170.000000.00000
17152023.09.18 16:00modify5760.101.660171.689171.63917
17162023.09.19 04:00sell5770.101.659740.000000.00000
17172023.09.19 04:00modify5770.101.659741.688741.63874
17182023.09.19 08:00sell5780.101.657320.000000.00000
17192023.09.19 08:00modify5780.101.657321.686321.63632
17202023.09.19 12:00sell5790.101.656220.000000.00000
17212023.09.19 12:00modify5790.101.656221.685221.63522
17222023.09.19 16:00sell5800.101.654290.000000.00000
17232023.09.19 16:00modify5800.101.654291.683291.63329
17242023.09.20 04:00sell5810.101.655870.000000.00000
17252023.09.20 04:00modify5810.101.655871.684871.63487
17262023.09.20 08:00sell5820.101.654520.000000.00000
17272023.09.20 08:00modify5820.101.654521.683521.63352
17282023.09.20 12:00sell5830.101.649790.000000.00000
17292023.09.20 12:00modify5830.101.649791.678791.62879
17302023.09.20 16:00sell5840.101.648660.000000.00000
17312023.09.20 16:00modify5840.101.648661.677661.62766
17322023.09.21 04:00sell5850.101.658650.000000.00000
17332023.09.21 04:00modify5850.101.658651.687651.63765
17342023.09.21 08:00close5850.101.661821.687651.63765-20.8112313.29
17352023.09.21 08:00close5840.101.661821.677661.62766-86.7712226.52
17362023.09.21 08:00close5830.101.661821.678791.62879-79.3512147.17
17372023.09.21 08:00close5820.101.661821.683521.63352-48.3112098.86
17382023.09.21 08:00close5810.101.661821.684871.63487-39.4512059.41
17392023.09.21 08:00close5800.101.661821.683291.63329-49.9512009.46
17402023.09.21 08:00close5790.101.661821.685221.63522-37.2911972.16
17412023.09.21 08:00close5780.101.661821.686321.63632-30.0711942.09
17422023.09.21 08:00close5770.101.661821.688741.63874-14.1811927.91
17432023.09.21 08:00close5760.101.661821.689171.63917-11.5011916.41
17442023.09.21 08:00close5750.101.661821.685921.63592-32.8311883.59
17452023.09.21 08:00close5740.101.661821.685001.63500-38.8711844.72
17462023.09.21 08:00close5730.101.661821.684881.63488-39.6611805.06
17472023.09.21 08:00close5720.101.661821.685901.63590-33.0911771.97
17482023.09.21 08:00close5710.101.661821.678931.62893-78.8311693.15
17492023.09.21 08:00close5700.101.661821.679351.62935-76.0811617.07
17502023.09.21 08:00close5690.101.661821.675671.62567-100.2311516.84
17512023.09.21 08:00close5680.101.661821.683641.63364-48.0511468.78
17522023.09.21 08:00close5670.101.661821.694091.6440920.5311489.31
17532023.09.21 08:00close5580.101.661821.695491.6454929.1711518.49
17542023.09.21 08:00close5550.101.661821.695771.6457730.8811549.37
17552023.09.21 08:00close5540.101.661821.695761.6457630.8211580.19
17562023.09.21 08:00buy5860.101.661820.000000.00000
17572023.09.21 08:00modify5860.101.661821.632821.68282
17582023.09.21 12:00buy5870.101.662020.000000.00000
17592023.09.21 12:00modify5870.101.662021.633021.68302
17602023.09.21 16:00buy5880.101.660960.000000.00000
17612023.09.21 16:00modify5880.101.660961.631961.68196
17622023.09.22 04:00buy5890.101.658490.000000.00000
17632023.09.22 04:00modify5890.101.658491.629491.67949
17642023.09.22 08:00buy5900.101.655170.000000.00000
17652023.09.22 08:00modify5900.101.655171.626171.67617
17662023.09.22 12:00buy5910.101.648930.000000.00000
17672023.09.22 12:00modify5910.101.648931.619931.66993
17682023.09.22 16:00buy5920.101.652660.000000.00000
17692023.09.22 16:00modify5920.101.652661.623661.67366
17702023.09.25 04:00close5920.101.657241.623661.6736629.8511610.04
17712023.09.25 04:00close5910.101.657241.619931.6699354.3211664.36
17722023.09.25 04:00close5900.101.657241.626171.6761713.3911677.75
17732023.09.25 04:00close5890.101.657241.629491.67949-8.4011669.34
17742023.09.25 04:00close5880.101.657241.631961.68196-24.7911644.55
17752023.09.25 04:00close5870.101.657241.633021.68302-31.7411612.81
17762023.09.25 04:00close5860.101.657241.632821.68282-30.4311582.37
17772023.09.25 04:00sell5930.101.657240.000000.00000
17782023.09.25 04:00modify5930.101.657241.686241.63624
17792023.09.25 08:00sell5940.101.656230.000000.00000
17802023.09.25 08:00modify5940.101.656231.685231.63523
17812023.09.25 12:00sell5950.101.655010.000000.00000
17822023.09.25 12:00modify5950.101.655011.684011.63401
17832023.09.25 16:00sell5960.101.649680.000000.00000
17842023.09.25 16:00modify5960.101.649681.678681.62868
17852023.09.26 04:00sell5970.101.649160.000000.00000
17862023.09.26 04:00modify5970.101.649161.678161.62816
17872023.09.26 08:00sell5980.101.652730.000000.00000
17882023.09.26 08:00modify5980.101.652731.681731.63173
17892023.09.26 12:00sell5990.101.654390.000000.00000
17902023.09.26 12:00modify5990.101.654391.683391.63339
17912023.09.26 16:00sell6000.101.650840.000000.00000
17922023.09.26 16:00modify6000.101.650841.679841.62984
17932023.09.27 04:00sell6010.101.654860.000000.00000
17942023.09.27 04:00modify6010.101.654861.683861.63386
17952023.09.27 08:00sell6020.101.656060.000000.00000
17962023.09.27 08:00modify6020.101.656061.685061.63506
17972023.09.27 12:00sell6030.101.655120.000000.00000
17982023.09.27 12:00modify6030.101.655121.684121.63412
17992023.09.27 16:00sell6040.101.650490.000000.00000
18002023.09.27 16:00modify6040.101.650491.679491.62949
18012023.09.28 04:00sell6050.101.648170.000000.00000
18022023.09.28 04:00modify6050.101.648171.677171.62717
18032023.09.28 08:00sell6060.101.650020.000000.00000
18042023.09.28 08:00modify6060.101.650021.679021.62902
18052023.09.28 12:00sell6070.101.649040.000000.00000
18062023.09.28 12:00modify6070.101.649041.678041.62804
18072023.09.28 16:00sell6080.101.646220.000000.00000
18082023.09.28 16:00modify6080.101.646221.675221.62522
18092023.09.29 04:00sell6090.101.637660.000000.00000
18102023.09.29 04:00modify6090.101.637661.666661.61666
18112023.09.29 06:34t/p5930.101.636241.686241.63624137.0111719.38
18122023.09.29 06:45t/p5940.101.635231.685231.63523137.0211856.40
18132023.09.29 06:45t/p6020.101.635061.685061.63506137.2911993.69
18142023.09.29 08:00sell6100.101.636680.000000.00000
18152023.09.29 08:00modify6100.101.636681.665681.61568
18162023.09.29 10:10t/p6030.101.634121.684121.63412137.2912130.98
18172023.09.29 10:10t/p5950.101.634011.684011.63401137.0212268.00
18182023.09.29 10:10t/p6010.101.633861.683861.63386137.2912405.29
18192023.09.29 10:21t/p5990.101.633391.683391.63339137.1512542.44
18202023.09.29 12:00sell6110.101.634410.000000.00000
18212023.09.29 12:00modify6110.101.634411.663411.61341
18222023.09.29 16:00sell6120.101.641130.000000.00000
18232023.09.29 16:00modify6120.101.641131.670131.62013
18242023.10.02 04:00sell6130.101.648320.000000.00000
18252023.10.02 04:00modify6130.101.648321.677321.62732
18262023.10.02 08:00sell6140.101.649090.000000.00000
18272023.10.02 08:00modify6140.101.649091.678091.62809
18282023.10.02 12:00sell6150.101.646800.000000.00000
18292023.10.02 12:00modify6150.101.646801.675801.62580
18302023.10.02 16:00sell6160.101.646930.000000.00000
18312023.10.02 16:00modify6160.101.646931.675931.62593
18322023.10.03 04:00sell6170.101.649680.000000.00000
18332023.10.03 04:00modify6170.101.649681.678681.62868
18342023.10.03 08:00sell6180.101.659040.000000.00000
18352023.10.03 08:00modify6180.101.659041.688041.63804
18362023.10.03 10:44s/l6110.101.663411.663411.61341-190.5812351.86
18372023.10.03 12:00sell6190.101.661450.000000.00000
18382023.10.03 12:00modify6190.101.661451.690451.64045
18392023.10.03 16:00sell6200.101.661180.000000.00000
18402023.10.03 16:00modify6200.101.661181.690181.64018
18412023.10.04 04:00close6200.101.661061.690181.640180.6612352.52
18422023.10.04 04:00close6190.101.661061.690451.640452.4312354.95
18432023.10.04 04:00close6180.101.661061.688041.63804-13.3912341.55
18442023.10.04 04:00close6170.101.661061.678681.62868-74.8112266.74
18452023.10.04 04:00close6160.101.661061.675931.62593-93.0012173.74
18462023.10.04 04:00close6150.101.661061.675801.62580-93.8512079.90
18472023.10.04 04:00close6140.101.661061.678091.62809-78.8212001.08
18482023.10.04 04:00close6130.101.661061.677321.62732-83.8711917.22
18492023.10.04 04:00close6120.101.661061.670131.62013-131.1911786.03
18502023.10.04 04:00close6100.101.661061.665681.61568-160.3911625.64
18512023.10.04 04:00close6090.101.661061.666661.61666-153.9611471.68
18522023.10.04 04:00close6080.101.661061.675221.62522-97.9211373.75
18532023.10.04 04:00close6070.101.661061.678041.62804-79.4111294.34
18542023.10.04 04:00close6060.101.661061.679021.62902-72.9811221.36
18552023.10.04 04:00close6050.101.661061.677171.62717-85.1211136.24
18562023.10.04 04:00close6040.101.661061.679491.62949-70.2911065.94
18572023.10.04 04:00close6000.101.661061.679841.62984-68.1410997.81
18582023.10.04 04:00close5980.101.661061.681731.63173-55.7410942.07
18592023.10.04 04:00close5970.101.661061.678161.62816-79.1610862.92
18602023.10.04 04:00close5960.101.661061.678681.62868-75.8810787.04
18612023.10.04 04:00buy6210.101.661060.000000.00000
18622023.10.04 04:00modify6210.101.661061.632061.68206
18632023.10.04 08:00buy6220.101.659030.000000.00000
18642023.10.04 08:00modify6220.101.659031.630031.68003
18652023.10.04 12:00buy6230.101.661540.000000.00000
18662023.10.04 12:00modify6230.101.661541.632541.68254
18672023.10.04 16:00buy6240.101.660240.000000.00000
18682023.10.04 16:00modify6240.101.660241.631241.68124
18692023.10.05 04:00buy6250.101.651720.000000.00000
18702023.10.05 04:00modify6250.101.651721.622721.67272
18712023.10.05 08:00buy6260.101.657590.000000.00000
18722023.10.05 08:00modify6260.101.657591.628591.67859
18732023.10.05 12:00buy6270.101.657750.000000.00000
18742023.10.05 12:00modify6270.101.657751.628751.67875
18752023.10.05 16:00buy6280.101.658730.000000.00000
18762023.10.05 16:00modify6280.101.658731.629731.67973
18772023.10.06 04:00buy6290.101.654170.000000.00000
18782023.10.06 04:00modify6290.101.654171.625171.67517
18792023.10.06 08:00buy6300.101.657270.000000.00000
18802023.10.06 08:00modify6300.101.657271.628271.67827
18812023.10.06 12:00buy6310.101.661950.000000.00000
18822023.10.06 12:00modify6310.101.661951.632951.68295
18832023.10.06 16:00buy6320.101.657690.000000.00000
18842023.10.06 16:00modify6320.101.657691.628691.67869
18852023.10.09 04:00buy6330.101.661530.000000.00000
18862023.10.09 04:00modify6330.101.661531.632531.68253
18872023.10.09 08:00buy6340.101.656110.000000.00000
18882023.10.09 08:00modify6340.101.656111.627111.67711
18892023.10.09 12:00buy6350.101.654560.000000.00000
18902023.10.09 12:00modify6350.101.654561.625561.67556
18912023.10.09 16:00close6350.101.652171.625561.67556-15.6810771.36
18922023.10.09 16:00close6340.101.652171.627111.67711-25.8510745.51
18932023.10.09 16:00close6330.101.652171.632531.68253-61.4010684.11
18942023.10.09 16:00close6320.101.652171.628691.67869-36.4010647.71
18952023.10.09 16:00close6310.101.652171.632951.68295-64.3510583.35
18962023.10.09 16:00close6300.101.652171.628271.67827-33.6510549.70
18972023.10.09 16:00close6290.101.652171.625171.67517-13.3110536.39
18982023.10.09 16:00close6280.101.652171.629731.67973-43.4110492.98
18992023.10.09 16:00close6270.101.652171.628751.67875-36.9810455.99
19002023.10.09 16:00close6260.101.652171.628591.67859-35.9310420.06
19012023.10.09 16:00close6250.101.652171.622721.672722.5810422.64
19022023.10.09 16:00close6240.101.652171.631241.68124-53.9010368.74
19032023.10.09 16:00close6230.101.652171.632541.68254-62.4310306.31
19042023.10.09 16:00close6220.101.652171.630031.68003-45.9610260.35
19052023.10.09 16:00close6210.101.652171.632061.68206-59.2810201.07
19062023.10.09 16:00sell6360.101.652170.000000.00000
19072023.10.09 16:00modify6360.101.652171.681171.63117
19082023.10.10 04:00sell6370.101.647480.000000.00000
19092023.10.10 04:00modify6370.101.647481.676481.62648
19102023.10.10 08:00sell6380.101.652210.000000.00000
19112023.10.10 08:00modify6380.101.652211.681211.63121
19122023.10.10 12:00sell6390.101.653680.000000.00000
19132023.10.10 12:00modify6390.101.653681.682681.63268
19142023.10.10 16:00sell6400.101.651140.000000.00000
19152023.10.10 16:00modify6400.101.651141.680141.63014
19162023.10.11 04:00sell6410.101.651050.000000.00000
19172023.10.11 04:00modify6410.101.651051.680051.63005
19182023.10.11 08:00sell6420.101.651470.000000.00000
19192023.10.11 08:00modify6420.101.651471.680471.63047
19202023.10.11 12:00sell6430.101.653290.000000.00000
19212023.10.11 12:00modify6430.101.653291.682291.63229
19222023.10.11 16:00sell6440.101.656400.000000.00000
19232023.10.11 16:00modify6440.101.656401.685401.63540
19242023.10.12 04:00sell6450.101.655250.000000.00000
19252023.10.12 04:00modify6450.101.655251.684251.63425
19262023.10.12 08:00sell6460.101.656680.000000.00000
19272023.10.12 08:00modify6460.101.656681.685681.63568
19282023.10.12 12:00sell6470.101.657560.000000.00000
19292023.10.12 12:00modify6470.101.657561.686561.63656
19302023.10.12 16:00sell6480.101.665990.000000.00000
19312023.10.12 16:00modify6480.101.665991.694991.64499
19322023.10.13 04:00close6480.101.666971.694991.64499-6.5610194.50
19332023.10.13 04:00close6470.101.666971.686561.63656-61.8810132.62
19342023.10.13 04:00close6460.101.666971.685681.63568-67.6610064.96
19352023.10.13 04:00close6450.101.666971.684251.63425-77.049987.91
19362023.10.13 04:00close6440.101.666971.685401.63540-69.909918.01
19372023.10.13 04:00close6430.101.666971.682291.63229-90.319827.70
19382023.10.13 04:00close6420.101.666971.680471.63047-102.259725.45
19392023.10.13 04:00close6410.101.666971.680051.63005-105.009620.44
19402023.10.13 04:00close6400.101.666971.680141.63014-104.559515.90
19412023.10.13 04:00close6390.101.666971.682681.63268-87.899428.01
19422023.10.13 04:00close6380.101.666971.681211.63121-97.539330.48
19432023.10.13 04:00close6370.101.666971.676481.62648-128.579201.92
19442023.10.13 04:00close6360.101.666971.681171.63117-97.929104.00
19452023.10.13 04:00buy6490.101.666970.000000.00000
19462023.10.13 04:00modify6490.101.666971.637971.68797
19472023.10.13 08:00buy6500.101.668220.000000.00000
19482023.10.13 08:00modify6500.101.668221.639221.68922
19492023.10.13 12:00buy6510.101.666390.000000.00000
19502023.10.13 12:00modify6510.101.666391.637391.68739
19512023.10.13 16:00buy6520.101.669990.000000.00000
19522023.10.13 16:00modify6520.101.669991.640991.69099
19532023.10.16 04:00buy6530.101.664830.000000.00000
19542023.10.16 04:00modify6530.101.664831.635831.68583
19552023.10.16 08:00buy6540.101.665380.000000.00000
19562023.10.16 08:00modify6540.101.665381.636381.68638
19572023.10.16 12:00buy6550.101.665310.000000.00000
19582023.10.16 12:00modify6550.101.665311.636311.68631
19592023.10.16 16:00buy6560.101.663970.000000.00000
19602023.10.16 16:00modify6560.101.663971.634971.68497
19612023.10.17 04:00buy6570.101.660650.000000.00000
19622023.10.17 04:00modify6570.101.660651.631651.68165
19632023.10.17 08:00buy6580.101.659370.000000.00000
19642023.10.17 08:00modify6580.101.659371.630371.68037
19652023.10.17 12:00buy6590.101.662600.000000.00000
19662023.10.17 12:00modify6590.101.662601.633601.68360
19672023.10.17 16:00buy6600.101.661440.000000.00000
19682023.10.17 16:00modify6600.101.661441.632441.68244
19692023.10.18 04:00buy6610.101.659140.000000.00000
19702023.10.18 04:00modify6610.101.659141.630141.68014
19712023.10.18 08:00buy6620.101.657890.000000.00000
19722023.10.18 08:00modify6620.101.657891.628891.67889
19732023.10.18 12:00close6620.101.658261.628891.678892.439106.43
19742023.10.18 12:00close6610.101.658261.630141.68014-5.779100.66
19752023.10.18 12:00close6600.101.658261.632441.68244-21.059079.61
19762023.10.18 12:00close6590.101.658261.633601.68360-28.669050.95
19772023.10.18 12:00close6580.101.658261.630371.68037-7.479043.47
19782023.10.18 12:00close6570.101.658261.631651.68165-15.879027.60
19792023.10.18 12:00close6560.101.658261.634971.68497-37.848989.76
19802023.10.18 12:00close6550.101.658261.636311.68631-46.638943.12
19812023.10.18 12:00close6540.101.658261.636381.68638-47.098896.03
19822023.10.18 12:00close6530.101.658261.635831.68583-43.488852.55
19832023.10.18 12:00close6520.101.658261.640991.69099-77.548775.01
19842023.10.18 12:00close6510.101.658261.637391.68739-53.928721.09
19852023.10.18 12:00close6500.101.658261.639221.68922-65.928655.18
19862023.10.18 12:00close6490.101.658261.637971.68797-57.728597.46
19872023.10.18 12:00sell6630.101.658260.000000.00000
19882023.10.18 12:00modify6630.101.658261.687261.63726
19892023.10.18 16:00sell6640.101.662340.000000.00000
19902023.10.18 16:00modify6640.101.662341.691341.64134
19912023.10.19 04:00sell6650.101.672020.000000.00000
19922023.10.19 04:00modify6650.101.672021.701021.65102
19932023.10.19 08:00sell6660.101.672910.000000.00000
19942023.10.19 08:00modify6660.101.672911.701911.65191
19952023.10.19 12:00sell6670.101.672550.000000.00000
19962023.10.19 12:00modify6670.101.672551.701551.65155
19972023.10.19 16:00sell6680.101.671170.000000.00000
19982023.10.19 16:00modify6680.101.671171.700171.65017
19992023.10.20 04:00close6680.101.673771.700171.65017-17.198580.27
20002023.10.20 04:00close6670.101.673771.701551.65155-8.148572.13
20012023.10.20 04:00close6660.101.673771.701911.65191-5.778566.35
20022023.10.20 04:00close6650.101.673771.701021.65102-11.618554.74
20032023.10.20 04:00close6640.101.673771.691341.64134-75.548479.20
20042023.10.20 04:00close6630.101.673771.687261.63726-102.318376.88
20052023.10.20 04:00buy6690.101.673770.000000.00000
20062023.10.20 04:00modify6690.101.673771.644771.69477
20072023.10.20 08:00buy6700.101.677700.000000.00000
20082023.10.20 08:00modify6700.101.677701.648701.69870
20092023.10.20 12:00buy6710.101.677810.000000.00000
20102023.10.20 12:00modify6710.101.677811.648811.69881
20112023.10.20 16:00buy6720.101.676550.000000.00000
20122023.10.20 16:00modify6720.101.676551.647551.69755
20132023.10.23 04:00buy6730.101.675790.000000.00000
20142023.10.23 04:00modify6730.101.675791.646791.69679
20152023.10.23 08:00buy6740.101.681250.000000.00000
20162023.10.23 08:00modify6740.101.681251.652251.70225
20172023.10.23 12:00buy6750.101.680280.000000.00000
20182023.10.23 12:00modify6750.101.680281.651281.70128
20192023.10.23 16:00buy6760.101.680460.000000.00000
20202023.10.23 16:00modify6760.101.680461.651461.70146
20212023.10.24 04:00buy6770.101.680760.000000.00000
20222023.10.24 04:00modify6770.101.680761.651761.70176
20232023.10.24 08:00buy6780.101.675400.000000.00000
20242023.10.24 08:00modify6780.101.675401.646401.69640
20252023.10.24 12:00buy6790.101.671470.000000.00000
20262023.10.24 12:00modify6790.101.671471.642471.69247
20272023.10.24 16:00buy6800.101.669090.000000.00000
20282023.10.24 16:00modify6800.101.669091.640091.69009
20292023.10.25 04:00buy6810.101.661760.000000.00000
20302023.10.25 04:00modify6810.101.661761.632761.68276
20312023.10.25 08:00buy6820.101.665710.000000.00000
20322023.10.25 08:00modify6820.101.665711.636711.68671
20332023.10.25 12:00buy6830.101.668440.000000.00000
20342023.10.25 12:00modify6830.101.668441.639441.68944
20352023.10.25 16:00close6830.101.670981.639441.6894416.678393.55
20362023.10.25 16:00close6820.101.670981.636711.6867134.588428.13
20372023.10.25 16:00close6810.101.670981.632761.6827660.508488.63
20382023.10.25 16:00close6800.101.670981.640091.6900912.218500.84
20392023.10.25 16:00close6790.101.670981.642471.69247-3.408497.44
20402023.10.25 16:00close6780.101.670981.646401.69640-29.198468.25
20412023.10.25 16:00close6770.101.670981.651761.70176-64.358403.90
20422023.10.25 16:00close6760.101.670981.651461.70146-62.588341.31
20432023.10.25 16:00close6750.101.670981.651281.70128-61.408279.91
20442023.10.25 16:00close6740.101.670981.652251.70225-67.768212.15
20452023.10.25 16:00close6730.101.670981.646791.69679-31.948180.20
20462023.10.25 16:00close6720.101.670981.647551.69755-37.128143.09
20472023.10.25 16:00close6710.101.670981.648811.69881-45.398097.70
20482023.10.25 16:00close6700.101.670981.648701.69870-44.678053.03
20492023.10.25 16:00close6690.101.670981.644771.69477-18.888034.16
20502023.10.25 16:00sell6840.101.670980.000000.00000
20512023.10.25 16:00modify6840.101.670981.699981.64998
20522023.10.26 04:00sell6850.101.680040.000000.00000
20532023.10.26 04:00modify6850.101.680041.709041.65904
20542023.10.26 08:00sell6860.101.672400.000000.00000
20552023.10.26 08:00modify6860.101.672401.701401.65140
20562023.10.26 12:00sell6870.101.672340.000000.00000
20572023.10.26 12:00modify6870.101.672341.701341.65134
20582023.10.26 16:00sell6880.101.668600.000000.00000
20592023.10.26 16:00modify6880.101.668601.697601.64760
20602023.10.27 04:00sell6890.101.666490.000000.00000
20612023.10.27 04:00modify6890.101.666491.695491.64549
20622023.10.27 08:00sell6900.101.664540.000000.00000
20632023.10.27 08:00modify6900.101.664541.693541.64354
20642023.10.27 12:00sell6910.101.662080.000000.00000
20652023.10.27 12:00modify6910.101.662081.691081.64108
20662023.10.27 16:00sell6920.101.667510.000000.00000
20672023.10.27 16:00modify6920.101.667511.696511.64651
20682023.10.30 04:00sell6930.101.661690.000000.00000
20692023.10.30 04:00modify6930.101.661691.690691.64069
20702023.10.30 08:00sell6940.101.660730.000000.00000
20712023.10.30 08:00modify6940.101.660731.689731.63973
20722023.10.30 12:00sell6950.101.660270.000000.00000
20732023.10.30 12:00modify6950.101.660271.689271.63927
20742023.10.30 16:00sell6960.101.666230.000000.00000
20752023.10.30 16:00modify6960.101.666231.695231.64523
20762023.10.31 04:00sell6970.101.668650.000000.00000
20772023.10.31 04:00modify6970.101.668651.697651.64765
20782023.10.31 08:00sell6980.101.670130.000000.00000
20792023.10.31 08:00modify6980.101.670131.699131.64913
20802023.10.31 12:00sell6990.101.674280.000000.00000
20812023.10.31 12:00modify6990.101.674281.703281.65328
20822023.10.31 16:00sell7000.101.669060.000000.00000
20832023.10.31 16:00modify7000.101.669061.698061.64806
20842023.11.01 04:00sell7010.101.668200.000000.00000
20852023.11.01 04:00modify7010.101.668201.697201.64720
20862023.11.01 08:00sell7020.101.667400.000000.00000
20872023.11.01 08:00modify7020.101.667401.696401.64640
20882023.11.01 12:00sell7030.101.662250.000000.00000
20892023.11.01 12:00modify7030.101.662251.691251.64125
20902023.11.01 12:38t/p6850.101.659041.709041.65904137.308171.46
20912023.11.01 14:41t/p6990.101.653281.703281.65328137.708309.15
20922023.11.01 16:00sell7040.101.656090.000000.00000
20932023.11.01 16:00modify7040.101.656091.685091.63509
20942023.11.01 19:12t/p6860.101.651401.701401.65140137.308446.45
20952023.11.01 19:12t/p6870.101.651341.701341.65134137.308583.75
20962023.11.01 23:08t/p6840.101.649981.699981.64998136.908720.64
20972023.11.01 23:26t/p6980.101.649131.699131.64913137.708858.34
20982023.11.02 00:01t/p7000.101.648061.698061.64806137.308995.64
20992023.11.02 00:16t/p6970.101.647651.697651.64765137.309132.94
21002023.11.02 00:17t/p6880.101.647601.697601.64760136.909269.83
21012023.11.02 00:20t/p7010.101.647201.697201.64720137.439407.26
21022023.11.02 02:20t/p6920.101.646511.696511.64651137.039544.29
21032023.11.02 02:21t/p7020.101.646401.696401.64640137.439681.73
21042023.11.02 04:00sell7050.101.647850.000000.00000
21052023.11.02 04:00modify7050.101.647851.676851.62685
21062023.11.02 08:00sell7060.101.649610.000000.00000
21072023.11.02 08:00modify7060.101.649611.678611.62861
21082023.11.02 12:00sell7070.101.651780.000000.00000
21092023.11.02 12:00modify7070.101.651781.680781.63078
21102023.11.02 16:00sell7080.101.653430.000000.00000
21112023.11.02 16:00modify7080.101.653431.682431.63243
21122023.11.03 04:00sell7090.101.652400.000000.00000
21132023.11.03 04:00modify7090.101.652401.681401.63140
21142023.11.03 08:00sell7100.101.649710.000000.00000
21152023.11.03 08:00modify7100.101.649711.678711.62871
21162023.11.03 12:00sell7110.101.652070.000000.00000
21172023.11.03 12:00modify7110.101.652071.681071.63107
21182023.11.03 16:00sell7120.101.650050.000000.00000
21192023.11.03 16:00modify7120.101.650051.679051.62905
21202023.11.06 04:00sell7130.101.648220.000000.00000
21212023.11.06 04:00modify7130.101.648221.677221.62722
21222023.11.06 08:00sell7140.101.649660.000000.00000
21232023.11.06 08:00modify7140.101.649661.678661.62866
21242023.11.06 12:00sell7150.101.651740.000000.00000
21252023.11.06 12:00modify7150.101.651741.680741.63074
21262023.11.06 16:00sell7160.101.652180.000000.00000
21272023.11.06 16:00modify7160.101.652181.681181.63118
21282023.11.07 04:00sell7170.101.657540.000000.00000
21292023.11.07 04:00modify7170.101.657541.686541.63654
21302023.11.07 08:00sell7180.101.665100.000000.00000
21312023.11.07 08:00modify7180.101.665101.694101.64410
21322023.11.07 12:00sell7190.101.663030.000000.00000
21332023.11.07 12:00modify7190.101.663031.692031.64203
21342023.11.07 16:00sell7200.101.663620.000000.00000
21352023.11.07 16:00modify7200.101.663621.692621.64262
21362023.11.08 04:00close7200.101.661061.692621.6426216.689698.40
21372023.11.08 04:00close7190.101.661061.692031.6420312.809711.20
21382023.11.08 04:00close7180.101.661061.694101.6441026.399737.59
21392023.11.08 04:00close7170.101.661061.686541.63654-23.239714.35
21402023.11.08 04:00close7160.101.661061.681181.63118-58.569655.80
21412023.11.08 04:00close7150.101.661061.680741.63074-61.449594.36
21422023.11.08 04:00close7140.101.661061.678661.62866-75.109519.26
21432023.11.08 04:00close7130.101.661061.677221.62722-84.559434.72
21442023.11.08 04:00close7120.101.661061.679051.62905-72.679362.05
21452023.11.08 04:00close7110.101.661061.681071.63107-59.419302.64
21462023.11.08 04:00close7100.101.661061.678711.62871-74.909227.74
21472023.11.08 04:00close7090.101.661061.681401.63140-57.249170.50
21482023.11.08 04:00close7080.101.661061.682431.63243-50.619119.89
21492023.11.08 04:00close7070.101.661061.680781.63078-61.449058.44
21502023.11.08 04:00close7060.101.661061.678611.62861-75.688982.76
21512023.11.08 04:00close7050.101.661061.676851.62685-87.248895.52
21522023.11.08 04:00close7040.101.661061.685091.63509-33.558861.97
21532023.11.08 04:00close7030.101.661061.691251.641256.888868.84
21542023.11.08 04:00close6960.101.661061.695231.6452332.748901.58
21552023.11.08 04:00close6950.101.661061.689271.63927-6.388895.21
21562023.11.08 04:00close6940.101.661061.689731.63973-3.368891.85
21572023.11.08 04:00close6930.101.661061.690691.640692.948894.79
21582023.11.08 04:00close6910.101.661061.691081.641085.378900.16
21592023.11.08 04:00close6900.101.661061.693541.6435421.518921.66
21602023.11.08 04:00close6890.101.661061.695491.6454934.318955.97
21612023.11.08 04:00buy7210.101.661060.000000.00000
21622023.11.08 04:00modify7210.101.661061.632061.68206
21632023.11.08 08:00buy7220.101.658560.000000.00000
21642023.11.08 08:00modify7220.101.658561.629561.67956
21652023.11.08 12:00buy7230.101.659950.000000.00000
21662023.11.08 12:00modify7230.101.659951.630951.68095
21672023.11.08 16:00buy7240.101.668990.000000.00000
21682023.11.08 16:00modify7240.101.668991.639991.68999
21692023.11.09 04:00buy7250.101.671420.000000.00000
21702023.11.09 04:00modify7250.101.671421.642421.69242
21712023.11.09 08:00buy7260.101.669090.000000.00000
21722023.11.09 08:00modify7260.101.669091.640091.69009
21732023.11.09 12:00buy7270.101.670800.000000.00000
21742023.11.09 12:00modify7270.101.670801.641801.69180
21752023.11.09 16:00buy7280.101.668020.000000.00000
21762023.11.09 16:00modify7280.101.668021.639021.68902
21772023.11.10 04:00buy7290.101.679260.000000.00000
21782023.11.10 04:00modify7290.101.679261.650261.70026
21792023.11.10 08:00buy7300.101.676300.000000.00000
21802023.11.10 08:00modify7300.101.676301.647301.69730
21812023.11.10 10:44t/p7220.101.679561.629561.67956137.039093.01
21822023.11.10 11:08t/p7230.101.680951.630951.68095137.039230.04
21832023.11.10 12:00buy7310.101.681400.000000.00000
21842023.11.10 12:00modify7310.101.681401.652401.70240
21852023.11.10 15:27t/p7210.101.682061.632061.68206137.039367.07
21862023.11.10 16:00buy7320.101.680800.000000.00000
21872023.11.10 16:00modify7320.101.680801.651801.70180
21882023.11.13 04:00buy7330.101.680340.000000.00000
21892023.11.13 04:00modify7330.101.680341.651341.70134
21902023.11.13 08:00buy7340.101.678160.000000.00000
21912023.11.13 08:00modify7340.101.678161.649161.69916
21922023.11.13 12:00buy7350.101.676780.000000.00000
21932023.11.13 12:00modify7350.101.676781.647781.69778
21942023.11.13 16:00buy7360.101.676200.000000.00000
21952023.11.13 16:00modify7360.101.676201.647201.69720
21962023.11.14 04:00buy7370.101.678980.000000.00000
21972023.11.14 04:00modify7370.101.678981.649981.69998
21982023.11.14 08:00buy7380.101.680760.000000.00000
21992023.11.14 08:00modify7380.101.680761.651761.70176
22002023.11.14 12:00buy7390.101.683380.000000.00000
22012023.11.14 12:00modify7390.101.683381.654381.70438
22022023.11.14 16:00buy7400.101.672860.000000.00000
22032023.11.14 16:00modify7400.101.672861.643861.69386
22042023.11.15 04:00buy7410.101.673610.000000.00000
22052023.11.15 04:00modify7410.101.673611.644611.69461
22062023.11.15 08:00buy7420.101.670820.000000.00000
22072023.11.15 08:00modify7420.101.670821.641821.69182
22082023.11.15 12:00buy7430.101.664480.000000.00000
22092023.11.15 12:00modify7430.101.664481.635481.68548
22102023.11.15 16:00buy7440.101.665110.000000.00000
22112023.11.15 16:00modify7440.101.665111.636111.68611
22122023.11.16 04:00close7440.101.674901.636111.6861163.679430.74
22132023.11.16 04:00close7430.101.674901.635481.6854867.809498.55
22142023.11.16 04:00close7420.101.674901.641821.6918226.199524.74
22152023.11.16 04:00close7410.101.674901.644611.694617.889532.63
22162023.11.16 04:00close7400.101.674901.643861.6938612.629545.25
22172023.11.16 04:00close7390.101.674901.654381.70438-56.429488.83
22182023.11.16 04:00close7380.101.674901.651761.70176-39.239449.60
22192023.11.16 04:00close7370.101.674901.649981.69998-27.559422.06
22202023.11.16 04:00close7360.101.674901.647201.69720-9.499412.57
22212023.11.16 04:00close7350.101.674901.647781.69778-13.309399.27
22222023.11.16 04:00close7340.101.674901.649161.69916-22.369376.91
22232023.11.16 04:00close7330.101.674901.651341.70134-36.669340.25
22242023.11.16 04:00close7320.101.674901.651801.70180-39.879300.37
22252023.11.16 04:00close7310.101.674901.652401.70240-43.819256.56
22262023.11.16 04:00close7300.101.674901.647301.69730-10.349246.22
22272023.11.16 04:00close7290.101.674901.650261.70026-29.769216.46
22282023.11.16 04:00close7280.101.674901.639021.6890243.819260.27
22292023.11.16 04:00close7270.101.674901.641801.6918025.569285.82
22302023.11.16 04:00close7260.101.674901.640091.6900936.799322.61
22312023.11.16 04:00close7250.101.674901.642421.6924221.509344.11
22322023.11.16 04:00close7240.101.674901.639991.6899936.869380.97
22332023.11.16 04:00sell7450.101.674900.000000.00000
22342023.11.16 04:00modify7450.101.674901.703901.65390
22352023.11.16 08:00sell7460.101.672710.000000.00000
22362023.11.16 08:00modify7460.101.672711.701711.65171
22372023.11.16 12:00sell7470.101.671790.000000.00000
22382023.11.16 12:00modify7470.101.671791.700791.65079
22392023.11.16 16:00sell7480.101.677560.000000.00000
22402023.11.16 16:00modify7480.101.677561.706561.65656
22412023.11.17 04:00sell7490.101.678480.000000.00000
22422023.11.17 04:00modify7490.101.678481.707481.65748
22432023.11.17 08:00sell7500.101.675140.000000.00000
22442023.11.17 08:00modify7500.101.675141.704141.65414
22452023.11.17 12:00sell7510.101.671520.000000.00000
22462023.11.17 12:00modify7510.101.671521.700521.65052
22472023.11.17 16:00sell7520.101.674140.000000.00000
22482023.11.17 16:00modify7520.101.674141.703141.65314
22492023.11.20 04:00sell7530.101.667910.000000.00000
22502023.11.20 04:00modify7530.101.667911.696911.64691
22512023.11.20 08:00sell7540.101.665800.000000.00000
22522023.11.20 08:00modify7540.101.665801.694801.64480
22532023.11.20 12:00sell7550.101.666630.000000.00000
22542023.11.20 12:00modify7550.101.666631.695631.64563
22552023.11.20 16:00sell7560.101.670850.000000.00000
22562023.11.20 16:00modify7560.101.670851.699851.64985
22572023.11.21 04:00sell7570.101.665070.000000.00000
22582023.11.21 04:00modify7570.101.665071.694071.64407
22592023.11.21 08:00sell7580.101.666500.000000.00000
22602023.11.21 08:00modify7580.101.666501.695501.64550
22612023.11.21 12:00sell7590.101.665320.000000.00000
22622023.11.21 12:00modify7590.101.665321.694321.64432
22632023.11.21 16:00sell7600.101.666110.000000.00000
22642023.11.21 16:00modify7600.101.666111.695111.64511
22652023.11.22 04:00sell7610.101.665290.000000.00000
22662023.11.22 04:00modify7610.101.665291.694291.64429
22672023.11.22 08:00sell7620.101.669110.000000.00000
22682023.11.22 08:00modify7620.101.669111.698111.64811
22692023.11.22 12:00sell7630.101.660530.000000.00000
22702023.11.22 12:00modify7630.101.660531.689531.63953
22712023.11.22 16:00sell7640.101.663020.000000.00000
22722023.11.22 16:00modify7640.101.663021.692021.64202
22732023.11.23 04:00sell7650.101.663260.000000.00000
22742023.11.23 04:00modify7650.101.663261.692261.64226
22752023.11.23 08:00sell7660.101.660580.000000.00000
22762023.11.23 08:00modify7660.101.660581.689581.63958
22772023.11.23 12:00sell7670.101.662120.000000.00000
22782023.11.23 12:00modify7670.101.662121.691121.64112
22792023.11.23 16:00sell7680.101.662490.000000.00000
22802023.11.23 16:00modify7680.101.662491.691491.64149
22812023.11.24 04:00sell7690.101.661850.000000.00000
22822023.11.24 04:00modify7690.101.661851.690851.64085
22832023.11.24 08:00sell7700.101.662510.000000.00000
22842023.11.24 08:00modify7700.101.662511.691511.64151
22852023.11.24 12:00sell7710.101.660710.000000.00000
22862023.11.24 12:00modify7710.101.660711.689711.63971
22872023.11.24 16:00sell7720.101.660860.000000.00000
22882023.11.24 16:00modify7720.101.660861.689861.63986
22892023.11.27 04:00sell7730.101.665180.000000.00000
22902023.11.27 04:00modify7730.101.665181.694181.64418
22912023.11.27 08:00sell7740.101.662230.000000.00000
22922023.11.27 08:00modify7740.101.662231.691231.64123
22932023.11.27 12:00sell7750.101.658710.000000.00000
22942023.11.27 12:00modify7750.101.658711.687711.63771
22952023.11.27 13:01t/p7490.101.657481.707481.65748136.799517.76
22962023.11.27 13:32t/p7480.101.656561.706561.65656136.659654.41
22972023.11.27 16:00sell7760.101.656540.000000.00000
22982023.11.27 16:00modify7760.101.656541.685541.63554
22992023.11.28 02:27t/p7500.101.654141.704141.65414136.669791.07
23002023.11.28 02:30t/p7450.101.653901.703901.65390136.539927.60
23012023.11.28 04:00sell7770.101.654980.000000.00000
23022023.11.28 04:00modify7770.101.654981.683981.63398
23032023.11.28 08:00sell7780.101.654840.000000.00000
23042023.11.28 08:00modify7780.101.654841.683841.63384
23052023.11.28 12:00sell7790.101.655440.000000.00000
23062023.11.28 12:00modify7790.101.655441.684441.63444
23072023.11.28 16:00sell7800.101.653230.000000.00000
23082023.11.28 16:00modify7800.101.653231.682231.63223
23092023.11.28 16:06t/p7520.101.653141.703141.65314136.6510064.25
23102023.11.28 16:25t/p7460.101.651711.701711.65171136.5210200.77
23112023.11.29 01:15t/p7470.101.650791.700791.65079136.3910337.17
23122023.11.29 01:19t/p7510.101.650521.700521.65052136.5210473.68
23132023.11.29 04:00sell7810.101.653990.000000.00000
23142023.11.29 04:00modify7810.101.653991.682991.63299
23152023.11.29 08:00sell7820.101.657120.000000.00000
23162023.11.29 08:00modify7820.101.657121.686121.63612
23172023.11.29 12:00sell7830.101.658740.000000.00000
23182023.11.29 12:00modify7830.101.658741.687741.63774
23192023.11.29 16:00sell7840.101.657410.000000.00000
23202023.11.29 16:00modify7840.101.657411.686411.63641
23212023.11.30 04:00sell7850.101.653360.000000.00000
23222023.11.30 04:00modify7850.101.653361.682361.63236
23232023.11.30 08:00sell7860.101.650290.000000.00000
23242023.11.30 08:00modify7860.101.650291.679291.62929
23252023.11.30 08:53t/p7560.101.649851.699851.64985136.2710609.96
23262023.11.30 12:00sell7870.101.654020.000000.00000
23272023.11.30 12:00modify7870.101.654021.683021.63302
23282023.11.30 15:47t/p7620.101.648111.698111.64811136.5410746.49
23292023.11.30 15:53t/p7530.101.646911.696911.64691136.2810882.78
23302023.11.30 15:57t/p7550.101.645631.695631.64563136.2811019.06
23312023.11.30 15:57t/p7580.101.645501.695501.64550136.4011155.46
23322023.11.30 15:57t/p7600.101.645111.695111.64511136.4011291.87
23332023.11.30 16:00sell7880.101.645410.000000.00000
23342023.11.30 16:00modify7880.101.645411.674411.62441
23352023.12.01 04:00sell7890.101.650460.000000.00000
23362023.12.01 04:00modify7890.101.650461.679461.62946
23372023.12.01 08:00sell7900.101.649720.000000.00000
23382023.12.01 08:00modify7900.101.649721.678721.62872
23392023.12.01 09:00t/p7540.101.644801.694801.64480136.1411428.01
23402023.12.01 09:25t/p7590.101.644321.694321.64432136.2811564.29
23412023.12.01 09:25t/p7610.101.644291.694291.64429136.4011700.69
23422023.12.01 09:25t/p7730.101.644181.694181.64418137.0811837.77
23432023.12.01 09:25t/p7570.101.644071.694071.64407136.2711974.05
23442023.12.01 12:00sell7910.101.646530.000000.00000
23452023.12.01 12:00modify7910.101.646531.675531.62553
23462023.12.01 14:36t/p7650.101.642261.692261.64226136.8012110.85
23472023.12.01 14:36t/p7640.101.642021.692021.64202136.4112247.26
23482023.12.01 14:38t/p7700.101.641511.691511.64151136.9412384.20
23492023.12.01 14:38t/p7680.101.641491.691491.64149136.8112521.02
23502023.12.01 14:38t/p7740.101.641231.691231.64123137.0712658.09
23512023.12.01 14:40t/p7670.101.641121.691121.64112136.8012794.89
23522023.12.01 14:41t/p7690.101.640851.690851.64085136.9412931.83
23532023.12.01 14:45t/p7720.101.639861.689861.63986136.9413068.77
23542023.12.01 14:46t/p7710.101.639711.689711.63971136.9413205.71
23552023.12.01 14:47t/p7660.101.639581.689581.63958136.8113342.52
23562023.12.01 14:47t/p7630.101.639531.689531.63953136.4013478.92
23572023.12.01 15:00t/p7750.101.637711.687711.63771137.0713616.00
23582023.12.01 15:00t/p7830.101.637741.687741.63774137.3513753.34
23592023.12.01 15:08t/p7840.101.636411.686411.63641137.3413890.68
23602023.12.01 15:09t/p7820.101.636121.686121.63612137.3414028.02
23612023.12.01 15:11t/p7760.101.635541.685541.63554137.0714165.09
23622023.12.01 15:22t/p7790.101.634441.684441.63444137.2014302.29
23632023.12.01 15:31t/p7770.101.633981.683981.63398137.2014439.50
23642023.12.01 15:33t/p7780.101.633841.683841.63384137.2014576.70
23652023.12.01 15:51t/p7810.101.632991.682991.63299137.3414714.04
23662023.12.01 15:51t/p7870.101.633021.683021.63302137.7414851.77
23672023.12.01 16:00sell7920.101.632200.000000.00000
23682023.12.01 16:00modify7920.101.632201.661201.61120
23692023.12.01 16:02t/p7850.101.632361.682361.63236137.7414989.51
23702023.12.01 16:04t/p7800.101.632231.682231.63223137.2015126.72
23712023.12.03 23:17t/p7890.101.629461.679461.62946137.8715264.59
23722023.12.03 23:17t/p7860.101.629291.679291.62929137.7415402.32
23732023.12.03 23:28t/p7900.101.628721.678721.62872137.8715540.19
23742023.12.04 04:00sell7930.101.634310.000000.00000
23752023.12.04 04:00modify7930.101.634311.663311.61331
23762023.12.04 08:00sell7940.101.634530.000000.00000
23772023.12.04 08:00modify7940.101.634531.663531.61353
23782023.12.04 12:00sell7950.101.633890.000000.00000
23792023.12.04 12:00modify7950.101.633891.662891.61289
23802023.12.04 16:00sell7960.101.634560.000000.00000
23812023.12.04 16:00modify7960.101.634561.663561.61356
23822023.12.05 04:00sell7970.101.648410.000000.00000
23832023.12.05 04:00modify7970.101.648411.677411.62741
23842023.12.05 08:00sell7980.101.644410.000000.00000
23852023.12.05 08:00modify7980.101.644411.673411.62341
23862023.12.05 12:00sell7990.101.648730.000000.00000
23872023.12.05 12:00modify7990.101.648731.677731.62773
23882023.12.05 16:00sell8000.101.646350.000000.00000
23892023.12.05 16:00modify8000.101.646351.675351.62535
23902023.12.06 04:00sell8010.101.637150.000000.00000
23912023.12.06 04:00modify8010.101.637151.666151.61615
23922023.12.06 08:00sell8020.101.636660.000000.00000
23932023.12.06 08:00modify8020.101.636661.665661.61566
23942023.12.06 12:00sell8030.101.639670.000000.00000
23952023.12.06 12:00modify8030.101.639671.668671.61867
23962023.12.06 16:00sell8040.101.639770.000000.00000
23972023.12.06 16:00modify8040.101.639771.668771.61877
23982023.12.07 04:00close8040.101.648451.668771.61877-57.3815482.81
23992023.12.07 04:00close8030.101.648451.668671.61867-58.0415424.77
24002023.12.07 04:00close8020.101.648451.665661.61566-77.8015346.97
24012023.12.07 04:00close8010.101.648451.666151.61615-74.5815272.39
24022023.12.07 04:00close8000.101.648451.675351.62535-14.3215258.07
24032023.12.07 04:00close7990.101.648451.677731.627731.3115259.38
24042023.12.07 04:00close7980.101.648451.673411.62341-27.0515232.33
24052023.12.07 04:00close7970.101.648451.677411.62741-0.7915231.53
24062023.12.07 04:00close7960.101.648451.663561.61356-91.8615139.68
24072023.12.07 04:00close7950.101.648451.662891.61289-96.2615043.42
24082023.12.07 04:00close7940.101.648451.663531.61353-92.0514951.38
24092023.12.07 04:00close7930.101.648451.663311.61331-93.5014857.88
24102023.12.07 04:00close7920.101.648451.661201.61120-107.4814750.40
24112023.12.07 04:00close7910.101.648451.675531.62553-13.4114736.99
24122023.12.07 04:00close7880.101.648451.674411.62441-20.8914716.10
24132023.12.07 04:00buy8050.101.648450.000000.00000
24142023.12.07 04:00modify8050.101.648451.619451.66945
24152023.12.07 08:00buy8060.101.643560.000000.00000
24162023.12.07 08:00modify8060.101.643561.614561.66456
24172023.12.07 12:00buy8070.101.640780.000000.00000
24182023.12.07 12:00modify8070.101.640781.611781.66178
24192023.12.07 16:00buy8080.101.636600.000000.00000
24202023.12.07 16:00modify8080.101.636601.607601.65760
24212023.12.08 04:00buy8090.101.632740.000000.00000
24222023.12.08 04:00modify8090.101.632741.603741.65374
24232023.12.08 08:00buy8100.101.631050.000000.00000
24242023.12.08 08:00modify8100.101.631051.602051.65205
24252023.12.08 12:00buy8110.101.632640.000000.00000
24262023.12.08 12:00modify8110.101.632641.603641.65364
24272023.12.08 16:00buy8120.101.635210.000000.00000
24282023.12.08 16:00modify8120.101.635211.606211.65621
24292023.12.11 04:00close8120.101.640721.606211.6562135.9714752.07
24302023.12.11 04:00close8110.101.640721.603641.6536452.8414804.91
24312023.12.11 04:00close8100.101.640721.602051.6520563.2814868.18
24322023.12.11 04:00close8090.101.640721.603741.6537452.1814920.36
24332023.12.11 04:00close8080.101.640721.607601.6576026.6614947.02
24342023.12.11 04:00close8070.101.640721.611781.66178-0.7714946.24
24352023.12.11 04:00close8060.101.640721.614561.66456-19.0214927.22
24362023.12.11 04:00close8050.101.640721.619451.66945-51.1114876.11
24372023.12.11 04:00sell8130.101.640720.000000.00000
24382023.12.11 04:00modify8130.101.640721.669721.61972
24392023.12.11 08:00sell8140.101.640680.000000.00000
24402023.12.11 08:00modify8140.101.640681.669681.61968
24412023.12.11 12:00sell8150.101.640220.000000.00000
24422023.12.11 12:00modify8150.101.640221.669221.61922
24432023.12.11 16:00sell8160.101.636810.000000.00000
24442023.12.11 16:00modify8160.101.636811.665811.61581
24452023.12.12 04:00sell8170.101.634200.000000.00000
24462023.12.12 04:00modify8170.101.634201.663201.61320
24472023.12.12 08:00sell8180.101.634400.000000.00000
24482023.12.12 08:00modify8180.101.634401.663401.61340
24492023.12.12 12:00sell8190.101.638380.000000.00000
24502023.12.12 12:00modify8190.101.638381.667381.61738
24512023.12.12 16:00sell8200.101.643930.000000.00000
24522023.12.12 16:00modify8200.101.643931.672931.62293
24532023.12.13 04:00close8200.101.646541.672931.62293-17.2714858.83
24542023.12.13 04:00close8190.101.646541.667381.61738-53.7014805.13
24552023.12.13 04:00close8180.101.646541.663401.61340-79.8314725.30
24562023.12.13 04:00close8170.101.646541.663201.61320-81.1414644.15
24572023.12.13 04:00close8160.101.646541.665811.61581-64.1514580.01
24582023.12.13 04:00close8150.101.646541.669221.61922-41.7614538.25
24592023.12.13 04:00close8140.101.646541.669681.61968-38.7414499.51
24602023.12.13 04:00close8130.101.646541.669721.61972-38.4814461.04
24612023.12.13 04:00buy8210.101.646540.000000.00000
24622023.12.13 04:00modify8210.101.646541.617541.66754
24632023.12.13 08:00buy8220.101.646230.000000.00000
24642023.12.13 08:00modify8220.101.646231.617231.66723
24652023.12.13 12:00buy8230.101.644950.000000.00000
24662023.12.13 12:00modify8230.101.644951.615951.66595
24672023.12.13 16:00buy8240.101.640010.000000.00000
24682023.12.13 16:00modify8240.101.640011.611011.66101
24692023.12.14 04:00buy8250.101.624470.000000.00000
24702023.12.14 04:00modify8250.101.624471.595471.64547
24712023.12.14 08:00buy8260.101.621990.000000.00000
24722023.12.14 08:00modify8260.101.621991.592991.64299
24732023.12.14 12:00buy8270.101.628530.000000.00000
24742023.12.14 12:00modify8270.101.628531.599531.64953
24752023.12.14 16:00buy8280.101.641270.000000.00000
24762023.12.14 16:00modify8280.101.641271.612271.66227
24772023.12.15 04:00close8280.101.637271.612271.66227-26.4514434.59
24782023.12.15 04:00close8270.101.637271.599531.6495357.1714491.75
24792023.12.15 04:00close8260.101.637271.592991.64299100.1014591.85
24802023.12.15 04:00close8250.101.637271.595471.6454783.8214675.67
24812023.12.15 04:00close8240.101.637271.611011.66101-18.7614656.91
24822023.12.15 04:00close8230.101.637271.615951.66595-51.1814605.73
24832023.12.15 04:00close8220.101.637271.617231.66723-59.5814546.16
24842023.12.15 04:00close8210.101.637271.617541.66754-61.6214484.54
24852023.12.15 04:00sell8290.101.637270.000000.00000
24862023.12.15 04:00modify8290.101.637271.666271.61627
24872023.12.15 08:00sell8300.101.638240.000000.00000
24882023.12.15 08:00modify8300.101.638241.667241.61724
24892023.12.15 12:00sell8310.101.632760.000000.00000
24902023.12.15 12:00modify8310.101.632761.661761.61176
24912023.12.15 16:00sell8320.101.624130.000000.00000
24922023.12.15 16:00modify8320.101.624131.653131.60313
24932023.12.18 04:00sell8330.101.624380.000000.00000
24942023.12.18 04:00modify8330.101.624381.653381.60338
24952023.12.18 08:00sell8340.101.624780.000000.00000
24962023.12.18 08:00modify8340.101.624781.653781.60378
24972023.12.18 12:00sell8350.101.622680.000000.00000
24982023.12.18 12:00modify8350.101.622681.651681.60168
24992023.12.18 16:00sell8360.101.630390.000000.00000
25002023.12.18 16:00modify8360.101.630391.659391.60939
25012023.12.19 04:00sell8370.101.626060.000000.00000
25022023.12.19 04:00modify8370.101.626061.655061.60506
25032023.12.19 08:00sell8380.101.627970.000000.00000
25042023.12.19 08:00modify8380.101.627971.656971.60697
25052023.12.19 12:00sell8390.101.624300.000000.00000
25062023.12.19 12:00modify8390.101.624301.653301.60330
25072023.12.19 16:00sell8400.101.624230.000000.00000
25082023.12.19 16:00modify8400.101.624231.653231.60323
25092023.12.20 04:00sell8410.101.620390.000000.00000
25102023.12.20 04:00modify8410.101.620391.649391.59939
25112023.12.20 08:00sell8420.101.620350.000000.00000
25122023.12.20 08:00modify8420.101.620351.649351.59935
25132023.12.20 11:26t/p8300.101.617241.667241.61724137.4714622.01
25142023.12.20 11:52t/p8290.101.616271.666271.61627137.4714759.48
25152023.12.20 12:00sell8430.101.615210.000000.00000
25162023.12.20 12:00modify8430.101.615211.644211.59421
25172023.12.20 16:00sell8440.101.620430.000000.00000
25182023.12.20 16:00modify8440.101.620431.649431.59943
25192023.12.21 04:00sell8450.101.622010.000000.00000
25202023.12.21 04:00modify8450.101.622011.651011.60101
25212023.12.21 08:00sell8460.101.622860.000000.00000
25222023.12.21 08:00modify8460.101.622861.651861.60186
25232023.12.21 12:00sell8470.101.624950.000000.00000
25242023.12.21 12:00modify8470.101.624951.653951.60395
25252023.12.21 16:00sell8480.101.619450.000000.00000
25262023.12.21 16:00modify8480.101.619451.648451.59845
25272023.12.22 04:00sell8490.101.622790.000000.00000
25282023.12.22 04:00modify8490.101.622791.651791.60179
25292023.12.22 08:00sell8500.101.621710.000000.00000
25302023.12.22 08:00modify8500.101.621711.650711.60071
25312023.12.22 12:00sell8510.101.618990.000000.00000
25322023.12.22 12:00modify8510.101.618991.647991.59799
25332023.12.22 16:00sell8520.101.618050.000000.00000
25342023.12.22 16:00modify8520.101.618051.647051.59705
25352023.12.25 04:00sell8530.101.620680.000000.00000
25362023.12.25 04:00modify8530.101.620681.649681.59968
25372023.12.26 04:00sell8540.101.617910.000000.00000
25382023.12.26 04:00modify8540.101.617911.646911.59691
25392023.12.26 08:00sell8550.101.619640.000000.00000
25402023.12.26 08:00modify8550.101.619641.648641.59864
25412023.12.26 12:00sell8560.101.617820.000000.00000
25422023.12.26 12:00modify8560.101.617821.646821.59682
25432023.12.26 16:00sell8570.101.619560.000000.00000
25442023.12.26 16:00modify8570.101.619561.648561.59856
25452023.12.27 04:00sell8580.101.615130.000000.00000
25462023.12.27 04:00modify8580.101.615131.644131.59413
25472023.12.27 08:00sell8590.101.616730.000000.00000
25482023.12.27 08:00modify8590.101.616731.645731.59573
25492023.12.27 12:00sell8600.101.616580.000000.00000
25502023.12.27 12:00modify8600.101.616581.645581.59558
25512023.12.27 16:00sell8610.101.621340.000000.00000
25522023.12.27 16:00modify8610.101.621341.650341.60034
25532023.12.28 04:00sell8620.101.620770.000000.00000
25542023.12.28 04:00modify8620.101.620771.649771.59977
25552023.12.28 08:00sell8630.101.622240.000000.00000
25562023.12.28 08:00modify8630.101.622241.651241.60124
25572023.12.28 12:00sell8640.101.626140.000000.00000
25582023.12.28 12:00modify8640.101.626141.655141.60514
25592023.12.28 16:00sell8650.101.618730.000000.00000
25602023.12.28 16:00modify8650.101.618731.647731.59773
25612023.12.29 04:00close8650.101.618391.647731.597732.1014761.58
25622023.12.29 04:00close8640.101.618391.655141.6051450.7614812.33
25632023.12.29 04:00close8630.101.618391.651241.6012425.1514837.48
25642023.12.29 04:00close8620.101.618391.649771.5997715.5014852.98
25652023.12.29 04:00close8610.101.618391.650341.6003418.8414871.81
25662023.12.29 04:00close8600.101.618391.645581.59558-12.4114859.40
25672023.12.29 04:00close8590.101.618391.645731.59573-11.4314847.97
25682023.12.29 04:00close8580.101.618391.644131.59413-21.9314826.04
25692023.12.29 04:00close8570.101.618391.648561.598567.0114833.05
25702023.12.29 04:00close8560.101.618391.646821.59682-4.4114828.64
25712023.12.29 04:00close8550.101.618391.648641.598647.5414836.19
25722023.12.29 04:00close8540.101.618391.646911.59691-3.8214832.37
25732023.12.29 04:00close8530.101.618391.649681.5996814.2414846.61
25742023.12.29 04:00close8520.101.618391.647051.59705-3.1614843.45
25752023.12.29 04:00close8510.101.618391.647991.597993.0114846.46
25762023.12.29 04:00close8500.101.618391.650711.6007120.8714867.33
25772023.12.29 04:00close8490.101.618391.651791.6017927.9614895.28
25782023.12.29 04:00close8480.101.618391.648451.598455.8914901.18
25792023.12.29 04:00close8470.101.618391.653951.6039542.0014943.18
25802023.12.29 04:00close8460.101.618391.651861.6018628.2814971.47
25812023.12.29 04:00close8450.101.618391.651011.6010122.7014994.17
25822023.12.29 04:00close8440.101.618391.649431.5994311.9315006.11
25832023.12.29 04:00close8430.101.618391.644211.59421-22.3514983.76
25842023.12.29 04:00close8420.101.618391.649351.5993511.4014995.17
25852023.12.29 04:00close8410.101.618391.649391.5993911.6615006.83
25862023.12.29 04:00close8400.101.618391.653231.6032336.7515043.58
25872023.12.29 04:00close8390.101.618391.653301.6033037.2115080.80
25882023.12.29 04:00close8380.101.618391.656971.6069761.3015142.10
25892023.12.29 04:00close8370.101.618391.655061.6050648.7615190.86
25902023.12.29 04:00close8360.101.618391.659391.6093977.0615267.92
25912023.12.29 04:00close8350.101.618391.651681.6016826.4415294.36
25922023.12.29 04:00close8340.101.618391.653781.6037840.2315334.58
25932023.12.29 04:00close8330.101.618391.653381.6033837.6015372.18
25942023.12.29 04:00close8320.101.618391.653131.6031335.8315408.01
25952023.12.29 04:00close8310.101.618391.661761.6117692.5015500.50
25962023.12.29 04:00buy8660.101.618390.000000.00000
25972023.12.29 04:00modify8660.101.618391.589391.63939
25982023.12.29 08:00buy8670.101.619660.000000.00000
25992023.12.29 08:00modify8670.101.619661.590661.64066
26002023.12.29 12:00buy8680.101.629110.000000.00000
26012023.12.29 12:00modify8680.101.629111.600111.65011
26022023.12.29 16:00buy8690.101.619310.000000.00000
26032023.12.29 16:00modify8690.101.619311.590311.64031
26042024.01.02 04:00buy8700.101.618020.000000.00000
26052024.01.02 04:00modify8700.101.618021.589021.63902
26062024.01.02 08:00buy8710.101.615540.000000.00000
26072024.01.02 08:00modify8710.101.615541.586541.63654
26082024.01.02 12:00buy8720.101.613330.000000.00000
26092024.01.02 12:00modify8720.101.613331.584331.63433
26102024.01.02 16:00buy8730.101.617250.000000.00000
26112024.01.02 16:00modify8730.101.617251.588251.63825
26122024.01.03 04:00buy8740.101.620270.000000.00000
26132024.01.03 04:00modify8740.101.620271.591271.64127
26142024.01.03 08:00close8740.101.621801.591271.6412710.0415510.54
26152024.01.03 08:00close8730.101.621801.588251.6382529.6815540.22
26162024.01.03 08:00close8720.101.621801.584331.6343355.4115595.63
26172024.01.03 08:00close8710.101.621801.586541.6365440.9015636.53
26182024.01.03 08:00close8700.101.621801.589021.6390224.6215661.15
26192024.01.03 08:00close8690.101.621801.590311.6403115.7715676.92
26202024.01.03 08:00close8680.101.621801.600111.65011-48.5615628.36
26212024.01.03 08:00close8670.101.621801.590661.6406613.4715641.84
26222024.01.03 08:00close8660.101.621801.589391.6393921.8015663.64
26232024.01.03 08:00sell8750.101.621800.000000.00000
26242024.01.03 08:00modify8750.101.621801.650801.60080
26252024.01.03 12:00sell8760.101.622490.000000.00000
26262024.01.03 12:00modify8760.101.622491.651491.60149
26272024.01.03 16:00sell8770.101.624540.000000.00000
26282024.01.03 16:00modify8770.101.624541.653541.60354
26292024.01.04 04:00sell8780.101.621190.000000.00000
26302024.01.04 04:00modify8780.101.621191.650191.60019
26312024.01.04 08:00sell8790.101.619280.000000.00000
26322024.01.04 08:00modify8790.101.619281.648281.59828
26332024.01.04 12:00sell8800.101.626900.000000.00000
26342024.01.04 12:00modify8800.101.626901.655901.60590
26352024.01.04 16:00close8800.101.632871.655901.60590-39.2015624.44
26362024.01.04 16:00close8790.101.632871.648281.59828-89.2415535.20
26372024.01.04 16:00close8780.101.632871.650191.60019-76.6915458.51
26382024.01.04 16:00close8770.101.632871.653541.60354-55.1015403.41
26392024.01.04 16:00close8760.101.632871.651491.60149-68.5615334.85
26402024.01.04 16:00close8750.101.632871.650801.60080-73.0915261.76
26412024.01.04 16:00buy8810.101.632870.000000.00000
26422024.01.04 16:00modify8810.101.632871.603871.65387
26432024.01.05 04:00buy8820.101.632350.000000.00000
26442024.01.05 04:00modify8820.101.632351.603351.65335
26452024.01.05 08:00buy8830.101.630990.000000.00000
26462024.01.05 08:00modify8830.101.630991.601991.65199
26472024.01.05 12:00buy8840.101.633990.000000.00000
26482024.01.05 12:00modify8840.101.633991.604991.65499
26492024.01.05 16:00buy8850.101.630350.000000.00000
26502024.01.05 16:00modify8850.101.630351.601351.65135
26512024.01.08 04:00buy8860.101.631480.000000.00000
26522024.01.08 04:00modify8860.101.631481.602481.65248
26532024.01.08 08:00buy8870.101.633040.000000.00000
26542024.01.08 08:00modify8870.101.633041.604041.65404
26552024.01.08 12:00buy8880.101.636780.000000.00000
26562024.01.08 12:00modify8880.101.636781.607781.65778
26572024.01.08 16:00buy8890.101.635340.000000.00000
26582024.01.08 16:00modify8890.101.635341.606341.65634
26592024.01.09 04:00buy8900.101.630400.000000.00000
26602024.01.09 04:00modify8900.101.630401.601401.65140
26612024.01.09 08:00buy8910.101.633830.000000.00000
26622024.01.09 08:00modify8910.101.633831.604831.65483
26632024.01.09 12:00buy8920.101.633910.000000.00000
26642024.01.09 12:00modify8920.101.633911.604911.65491
26652024.01.09 16:00buy8930.101.633850.000000.00000
26662024.01.09 16:00modify8930.101.633851.604851.65485
26672024.01.10 04:00buy8940.101.631180.000000.00000
26682024.01.10 04:00modify8940.101.631181.602181.65218
26692024.01.10 08:00buy8950.101.630860.000000.00000
26702024.01.10 08:00modify8950.101.630861.601861.65186
26712024.01.10 12:00buy8960.101.632770.000000.00000
26722024.01.10 12:00modify8960.101.632771.603771.65377
26732024.01.10 16:00buy8970.101.638120.000000.00000
26742024.01.10 16:00modify8970.101.638121.609121.65912
26752024.01.11 04:00buy8980.101.633540.000000.00000
26762024.01.11 04:00modify8980.101.633541.604541.65454
26772024.01.11 08:00buy8990.101.635230.000000.00000
26782024.01.11 08:00modify8990.101.635231.606231.65623
26792024.01.11 12:00buy9000.101.636300.000000.00000
26802024.01.11 12:00modify9000.101.636301.607301.65730
26812024.01.11 16:00buy9010.101.643700.000000.00000
26822024.01.11 16:00modify9010.101.643701.614701.66470
26832024.01.12 04:00buy9020.101.636760.000000.00000
26842024.01.12 04:00modify9020.101.636761.607761.65776
26852024.01.12 08:00buy9030.101.637850.000000.00000
26862024.01.12 08:00modify9030.101.637851.608851.65885
26872024.01.12 12:00buy9040.101.637740.000000.00000
26882024.01.12 12:00modify9040.101.637741.608741.65874
26892024.01.12 16:00buy9050.101.637060.000000.00000
26902024.01.12 16:00modify9050.101.637061.608061.65806
26912024.01.15 04:00buy9060.101.637850.000000.00000
26922024.01.15 04:00modify9060.101.637851.608851.65885
26932024.01.15 08:00buy9070.101.642560.000000.00000
26942024.01.15 08:00modify9070.101.642561.613561.66356
26952024.01.15 12:00buy9080.101.642990.000000.00000
26962024.01.15 12:00modify9080.101.642991.613991.66399
26972024.01.15 16:00buy9090.101.644230.000000.00000
26982024.01.15 16:00modify9090.101.644231.615231.66523
26992024.01.16 04:00buy9100.101.651410.000000.00000
27002024.01.16 04:00modify9100.101.651411.622411.67241
27012024.01.16 04:10t/p8850.101.651351.601351.65135136.1215397.89
27022024.01.16 04:10t/p8900.101.651401.601401.65140136.5115534.39
27032024.01.16 08:00buy9110.101.650190.000000.00000
27042024.01.16 08:00modify9110.101.650191.621191.67119
27052024.01.16 12:00buy9120.101.649520.000000.00000
27062024.01.16 12:00modify9120.101.649521.620521.67052
27072024.01.16 16:00buy9130.101.649160.000000.00000
27082024.01.16 16:00modify9130.101.649161.620161.67016
27092024.01.16 18:57t/p8950.101.651861.601861.65186136.7015671.09
27102024.01.16 18:57t/p8830.101.651991.601991.65199136.1315807.22
27112024.01.16 19:08t/p8940.101.652181.602181.65218136.7115943.93
27122024.01.16 19:19t/p8860.101.652481.602481.65248136.3116080.25
27132024.01.17 03:20t/p8820.101.653351.603351.65335135.9316216.18
27142024.01.17 03:38t/p8960.101.653771.603771.65377136.5116352.68
27152024.01.17 03:38t/p8810.101.653871.603871.65387135.7416488.42
27162024.01.17 03:41t/p8870.101.654041.604041.65404136.1216624.54
27172024.01.17 04:00buy9140.101.654270.000000.00000
27182024.01.17 04:00modify9140.101.654271.625271.67527
27192024.01.17 05:01t/p8980.101.654541.604541.65454137.0816761.63
27202024.01.17 05:02t/p8910.101.654831.604831.65483136.3116897.94
27212024.01.17 05:02t/p8930.101.654851.604851.65485136.3117034.26
27222024.01.17 05:09t/p8920.101.654911.604911.65491136.3117170.57
27232024.01.17 05:09t/p8840.101.654991.604991.65499135.9317306.50
27242024.01.17 05:40t/p8990.101.656231.606231.65623137.0817443.58
27252024.01.17 05:41t/p8890.101.656341.606341.65634136.1217579.71
27262024.01.17 06:47t/p9000.101.657301.607301.65730137.0817716.79
27272024.01.17 07:01t/p9020.101.657761.607761.65776137.2717854.06
27282024.01.17 07:01t/p8880.101.657781.607781.65778136.1317990.19
27292024.01.17 07:18t/p9050.101.658061.608061.65806137.2718127.47
27302024.01.17 07:25t/p9040.101.658741.608741.65874137.2718264.74
27312024.01.17 07:25t/p9030.101.658851.608851.65885137.2718402.02
27322024.01.17 07:25t/p9060.101.658851.608851.65885137.4718539.48
27332024.01.17 07:44t/p8970.101.659121.609121.65912136.5118675.99
27342024.01.17 08:00buy9150.101.658940.000000.00000
27352024.01.17 08:00modify9150.101.658941.629941.67994
27362024.01.17 12:00buy9160.101.659400.000000.00000
27372024.01.17 12:00modify9160.101.659401.630401.68040
27382024.01.17 16:00buy9170.101.661790.000000.00000
27392024.01.17 16:00modify9170.101.661791.632791.68279
27402024.01.18 00:30t/p9070.101.663561.613561.66356136.8818812.87
27412024.01.18 00:30t/p9080.101.663991.613991.66399136.8918949.76
27422024.01.18 00:30t/p9010.101.664701.614701.66470136.5119086.27
27432024.01.18 00:30t/p9090.101.665231.615231.66523136.8919223.16
27442024.01.18 04:00buy9180.101.660840.000000.00000
27452024.01.18 04:00modify9180.101.660841.631841.68184
27462024.01.18 08:00buy9190.101.660460.000000.00000
27472024.01.18 08:00modify9190.101.660461.631461.68146
27482024.01.18 12:00buy9200.101.657980.000000.00000
27492024.01.18 12:00modify9200.101.657981.628981.67898
27502024.01.18 16:00buy9210.101.655470.000000.00000
27512024.01.18 16:00modify9210.101.655471.626471.67647
27522024.01.19 04:00buy9220.101.654180.000000.00000
27532024.01.19 04:00modify9220.101.654181.625181.67518
27542024.01.19 08:00buy9230.101.653640.000000.00000
27552024.01.19 08:00modify9230.101.653641.624641.67464
27562024.01.19 12:00buy9240.101.650110.000000.00000
27572024.01.19 12:00modify9240.101.650111.621111.67111
27582024.01.19 16:00buy9250.101.653140.000000.00000
27592024.01.19 16:00modify9250.101.653141.624141.67414
27602024.01.22 04:00buy9260.101.653140.000000.00000
27612024.01.22 04:00modify9260.101.653141.624141.67414
27622024.01.22 08:00buy9270.101.653540.000000.00000
27632024.01.22 08:00modify9270.101.653541.624541.67454
27642024.01.22 12:00buy9280.101.652770.000000.00000
27652024.01.22 12:00modify9280.101.652771.623771.67377
27662024.01.22 16:00buy9290.101.652070.000000.00000
27672024.01.22 16:00modify9290.101.652071.623071.67307
27682024.01.23 04:00close9290.101.651431.623071.67307-4.3919218.76
27692024.01.23 04:00close9280.101.651431.623771.67377-8.9919209.77
27702024.01.23 04:00close9270.101.651431.624541.67454-14.0419195.73
27712024.01.23 04:00close9260.101.651431.624141.67414-11.4219184.31
27722024.01.23 04:00close9250.101.651431.624141.67414-11.6119172.70
27732024.01.23 04:00close9240.101.651431.621111.671118.2819180.97
27742024.01.23 04:00close9230.101.651431.624641.67464-14.8919166.08
27752024.01.23 04:00close9220.101.651431.625181.67518-18.4319147.64
27762024.01.23 04:00close9210.101.651431.626471.67647-27.1019120.55
27772024.01.23 04:00close9200.101.651431.628981.67898-43.5719076.98
27782024.01.23 04:00close9190.101.651431.631461.68146-59.8519017.14
27792024.01.23 04:00close9180.101.651431.631841.68184-62.3518954.79
27802024.01.23 04:00close9170.101.651431.632791.68279-69.1518885.64
27812024.01.23 04:00close9160.101.651431.630401.68040-53.4718832.17
27822024.01.23 04:00close9150.101.651431.629941.67994-50.4518781.72
27832024.01.23 04:00close9140.101.651431.625271.67527-19.7918761.92
27842024.01.23 04:00close9130.101.651431.620161.6701613.5618775.48
27852024.01.23 04:00close9120.101.651431.620521.6705211.2018786.68
27862024.01.23 04:00close9110.101.651431.621191.671196.8018793.47
27872024.01.23 04:00close9100.101.651431.622411.67241-1.2118792.26
27882024.01.23 04:00sell9300.101.651430.000000.00000
27892024.01.23 04:00modify9300.101.651431.680431.63043
27902024.01.23 08:00sell9310.101.652880.000000.00000
27912024.01.23 08:00modify9310.101.652881.681881.63188
27922024.01.23 12:00sell9320.101.651780.000000.00000
27932024.01.23 12:00modify9320.101.651781.680781.63078
27942024.01.23 16:00sell9330.101.649830.000000.00000
27952024.01.23 16:00modify9330.101.649831.678831.62883
27962024.01.24 04:00sell9340.101.653060.000000.00000
27972024.01.24 04:00modify9340.101.653061.682061.63206
27982024.01.24 08:00sell9350.101.651350.000000.00000
27992024.01.24 08:00modify9350.101.651351.680351.63035
28002024.01.24 12:00sell9360.101.650900.000000.00000
28012024.01.24 12:00modify9360.101.650901.679901.62990
28022024.01.24 16:00sell9370.101.650790.000000.00000
28032024.01.24 16:00modify9370.101.650791.679791.62979
28042024.01.25 04:00sell9380.101.653950.000000.00000
28052024.01.25 04:00modify9380.101.653951.682951.63295
28062024.01.25 08:00sell9390.101.653950.000000.00000
28072024.01.25 08:00modify9390.101.653951.682951.63295
28082024.01.25 12:00sell9400.101.652770.000000.00000
28092024.01.25 12:00modify9400.101.652771.681771.63177
28102024.01.25 16:00sell9410.101.645690.000000.00000
28112024.01.25 16:00modify9410.101.645691.674691.62469
28122024.01.26 04:00sell9420.101.644940.000000.00000
28132024.01.26 04:00modify9420.101.644941.673941.62394
28142024.01.26 08:00sell9430.101.643560.000000.00000
28152024.01.26 08:00modify9430.101.643561.672561.62256
28162024.01.26 12:00sell9440.101.648010.000000.00000
28172024.01.26 12:00modify9440.101.648011.677011.62701
28182024.01.26 16:00sell9450.101.648290.000000.00000
28192024.01.26 16:00modify9450.101.648291.677291.62729
28202024.01.29 04:00sell9460.101.645350.000000.00000
28212024.01.29 04:00modify9460.101.645351.674351.62435
28222024.01.29 08:00sell9470.101.642080.000000.00000
28232024.01.29 08:00modify9470.101.642081.671081.62108
28242024.01.29 12:00sell9480.101.639860.000000.00000
28252024.01.29 12:00modify9480.101.639861.668861.61886
28262024.01.29 16:00sell9490.101.637710.000000.00000
28272024.01.29 16:00modify9490.101.637711.666711.61671
28282024.01.30 04:00sell9500.101.638560.000000.00000
28292024.01.30 04:00modify9500.101.638561.667561.61756
28302024.01.30 08:00sell9510.101.636170.000000.00000
28312024.01.30 08:00modify9510.101.636171.665171.61517
28322024.01.30 12:00sell9520.101.643940.000000.00000
28332024.01.30 12:00modify9520.101.643941.672941.62294
28342024.01.30 16:00sell9530.101.646900.000000.00000
28352024.01.30 16:00modify9530.101.646901.675901.62590
28362024.01.31 04:00sell9540.101.646760.000000.00000
28372024.01.31 04:00modify9540.101.646761.675761.62576
28382024.01.31 08:00sell9550.101.645270.000000.00000
28392024.01.31 08:00modify9550.101.645271.674271.62427
28402024.01.31 12:00sell9560.101.647260.000000.00000
28412024.01.31 12:00modify9560.101.647261.676261.62626
28422024.01.31 16:00sell9570.101.642620.000000.00000
28432024.01.31 16:00modify9570.101.642621.671621.62162
28442024.02.01 04:00sell9580.101.646340.000000.00000
28452024.02.01 04:00modify9580.101.646341.675341.62534
28462024.02.01 08:00sell9590.101.651950.000000.00000
28472024.02.01 08:00modify9590.101.651951.680951.63095
28482024.02.01 12:00sell9600.101.658030.000000.00000
28492024.02.01 12:00modify9600.101.658031.687031.63703
28502024.02.01 16:00sell9610.101.654230.000000.00000
28512024.02.01 16:00modify9610.101.654231.683231.63323
28522024.02.02 04:00close9610.101.649621.683231.6332330.1418822.40
28532024.02.02 04:00close9600.101.649621.687031.6370355.1018877.49
28542024.02.02 04:00close9590.101.649621.680951.6309515.1718892.66
28552024.02.02 04:00close9580.101.649621.675341.62534-21.6718870.99
28562024.02.02 04:00close9570.101.649621.671621.62162-46.5018824.48
28572024.02.02 04:00close9560.101.649621.676261.62626-16.0318808.45
28582024.02.02 04:00close9550.101.649621.674271.62427-29.1018779.35
28592024.02.02 04:00close9540.101.649621.675761.62576-19.3118760.04
28602024.02.02 04:00close9530.101.649621.675901.62590-18.5318741.51
28612024.02.02 04:00close9520.101.649621.672941.62294-37.9718703.54
28622024.02.02 04:00close9510.101.649621.665171.61517-89.0018614.55
28632024.02.02 04:00close9500.101.649621.667561.61756-73.3018541.25
28642024.02.02 04:00close9490.101.649621.666711.61671-79.0118462.24
28652024.02.02 04:00close9480.101.649621.668861.61886-64.8918397.35
28662024.02.02 04:00close9470.101.649621.671081.62108-50.3118347.04
28672024.02.02 04:00close9460.101.649621.674351.62435-28.8418318.21
28682024.02.02 04:00close9450.101.649621.677291.62729-9.6618308.54
28692024.02.02 04:00close9440.101.649621.677011.62701-11.5018297.04
28702024.02.02 04:00close9430.101.649621.672561.62256-40.7318256.31
28712024.02.02 04:00close9420.101.649621.673941.62394-31.6618224.65
28722024.02.02 04:00close9410.101.649621.674691.62469-26.8818197.77
28732024.02.02 04:00close9400.101.649621.681771.6317719.6218217.39
28742024.02.02 04:00close9390.101.649621.682951.6329527.3618244.76
28752024.02.02 04:00close9380.101.649621.682951.6329527.3618272.12
28762024.02.02 04:00close9370.101.649621.679791.629796.2118278.34
28772024.02.02 04:00close9360.101.649621.679901.629906.9418285.28
28782024.02.02 04:00close9350.101.649621.680351.630359.8918295.18
28792024.02.02 04:00close9340.101.649621.682061.6320621.1218316.30
28802024.02.02 04:00close9330.101.649621.678831.62883-0.2218316.09
28812024.02.02 04:00close9320.101.649621.680781.6307812.5818328.67
28822024.02.02 04:00close9310.101.649621.681881.6318819.8118348.48
28832024.02.02 04:00close9300.101.649621.680431.6304310.2918358.77
28842024.02.02 04:00buy9620.101.649620.000000.00000
28852024.02.02 04:00modify9620.101.649621.620621.67062
28862024.02.02 08:00buy9630.101.651350.000000.00000
28872024.02.02 08:00modify9630.101.651351.622351.67235
28882024.02.02 12:00buy9640.101.647860.000000.00000
28892024.02.02 12:00modify9640.101.647861.618861.66886
28902024.02.02 16:00buy9650.101.657300.000000.00000
28912024.02.02 16:00modify9650.101.657301.628301.67830
28922024.02.05 04:00buy9660.101.657240.000000.00000
28932024.02.05 04:00modify9660.101.657241.628241.67824
28942024.02.05 08:00buy9670.101.655430.000000.00000
28952024.02.05 08:00modify9670.101.655431.626431.67643
28962024.02.05 12:00buy9680.101.654360.000000.00000
28972024.02.05 12:00modify9680.101.654361.625361.67536
28982024.02.05 16:00buy9690.101.657400.000000.00000
28992024.02.05 16:00modify9690.101.657401.628401.67840
29002024.02.06 04:00buy9700.101.653110.000000.00000
29012024.02.06 04:00modify9700.101.653111.624111.67411
29022024.02.06 08:00buy9710.101.652370.000000.00000
29032024.02.06 08:00modify9710.101.652371.623371.67337
29042024.02.06 12:00buy9720.101.653410.000000.00000
29052024.02.06 12:00modify9720.101.653411.624411.67441
29062024.02.06 16:00buy9730.101.649920.000000.00000
29072024.02.06 16:00modify9730.101.649921.620921.67092
29082024.02.07 04:00buy9740.101.648070.000000.00000
29092024.02.07 04:00modify9740.101.648071.619071.66907
29102024.02.07 08:00buy9750.101.650140.000000.00000
29112024.02.07 08:00modify9750.101.650141.621141.67114
29122024.02.07 12:00buy9760.101.650490.000000.00000
29132024.02.07 12:00modify9760.101.650491.621491.67149
29142024.02.07 16:00close9760.101.647421.621491.67149-20.1618338.61
29152024.02.07 16:00close9750.101.647421.621141.67114-17.8618320.75
29162024.02.07 16:00close9740.101.647421.619071.66907-4.2718316.48
29172024.02.07 16:00close9730.101.647421.620921.67092-16.6018299.88
29182024.02.07 16:00close9720.101.647421.624411.67441-39.5218260.36
29192024.02.07 16:00close9710.101.647421.623371.67337-32.6918227.67
29202024.02.07 16:00close9700.101.647421.624111.67411-37.5518190.11
29212024.02.07 16:00close9690.101.647421.628401.67840-65.9018124.21
29222024.02.07 16:00close9680.101.647421.625361.67536-45.9518078.26
29232024.02.07 16:00close9670.101.647421.626431.67643-52.9718025.28
29242024.02.07 16:00close9660.101.647421.628241.67824-64.8517960.43
29252024.02.07 16:00close9650.101.647421.628301.67830-65.4517894.98
29262024.02.07 16:00close9640.101.647421.618861.66886-3.4717891.52
29272024.02.07 16:00close9630.101.647421.622351.67235-26.3817865.14
29282024.02.07 16:00close9620.101.647421.620621.67062-15.0317850.11
29292024.02.07 16:00sell9770.101.647420.000000.00000
29302024.02.07 16:00modify9770.101.647421.676421.62642
29312024.02.08 04:00sell9780.101.652350.000000.00000
29322024.02.08 04:00modify9780.101.652351.681351.63135
29332024.02.08 08:00sell9790.101.652910.000000.00000
29342024.02.08 08:00modify9790.101.652911.681911.63191
29352024.02.08 12:00sell9800.101.656510.000000.00000
29362024.02.08 12:00modify9800.101.656511.685511.63551
29372024.02.08 16:00sell9810.101.658930.000000.00000
29382024.02.08 16:00modify9810.101.658931.687931.63793
29392024.02.09 04:00sell9820.101.658760.000000.00000
29402024.02.09 04:00modify9820.101.658761.687761.63776
29412024.02.09 08:00close9820.101.657461.687761.637768.5317858.64
29422024.02.09 08:00close9810.101.657461.687931.637939.5217868.16
29432024.02.09 08:00close9800.101.657461.685511.63551-6.3717861.79
29442024.02.09 08:00close9790.101.657461.681911.63191-30.0117831.77
29452024.02.09 08:00close9780.101.657461.681351.63135-33.6917798.08
29462024.02.09 08:00close9770.101.657461.676421.62642-66.4717731.61
29472024.02.09 08:00buy9830.101.657460.000000.00000
29482024.02.09 08:00modify9830.101.657461.628461.67846
29492024.02.09 12:00buy9840.101.654630.000000.00000
29502024.02.09 12:00modify9840.101.654631.625631.67563
29512024.02.09 16:00buy9850.101.654580.000000.00000
29522024.02.09 16:00modify9850.101.654581.625581.67558
29532024.02.12 04:00buy9860.101.655620.000000.00000
29542024.02.12 04:00modify9860.101.655621.626621.67662
29552024.02.12 08:00buy9870.101.655650.000000.00000
29562024.02.12 08:00modify9870.101.655651.626651.67665
29572024.02.12 12:00buy9880.101.651320.000000.00000
29582024.02.12 12:00modify9880.101.651321.622321.67232
29592024.02.12 16:00buy9890.101.649100.000000.00000
29602024.02.12 16:00modify9890.101.649101.620101.67010
29612024.02.13 04:00buy9900.101.651250.000000.00000
29622024.02.13 04:00modify9900.101.651251.622251.67225
29632024.02.13 08:00buy9910.101.652340.000000.00000
29642024.02.13 08:00modify9910.101.652341.623341.67334
29652024.02.13 12:00buy9920.101.653070.000000.00000
29662024.02.13 12:00modify9920.101.653071.624071.67407
29672024.02.13 16:00buy9930.101.659180.000000.00000
29682024.02.13 16:00modify9930.101.659181.630181.68018
29692024.02.14 04:00close9930.101.658041.630181.68018-7.6817723.93
29702024.02.14 04:00close9920.101.658041.624071.6740732.4417756.36
29712024.02.14 04:00close9910.101.658041.623341.6733437.2417793.60
29722024.02.14 04:00close9900.101.658041.622251.6722544.3917837.99
29732024.02.14 04:00close9890.101.658041.620101.6701058.3217896.31
29742024.02.14 04:00close9880.101.658041.622321.6723243.7417940.04
29752024.02.14 04:00close9870.101.658041.626651.6766515.3117955.35
29762024.02.14 04:00close9860.101.658041.626621.6766215.5117970.86
29772024.02.14 04:00close9850.101.658041.625581.6755822.1417993.00
29782024.02.14 04:00close9840.101.658041.625631.6756321.8118014.81
29792024.02.14 04:00close9830.101.658041.628461.678463.2318018.05
29802024.02.14 04:00sell9940.101.658040.000000.00000
29812024.02.14 04:00modify9940.101.658041.687041.63704
29822024.02.14 08:00sell9950.101.653280.000000.00000
29832024.02.14 08:00modify9950.101.653281.682281.63228
29842024.02.14 12:00sell9960.101.653090.000000.00000
29852024.02.14 12:00modify9960.101.653091.682091.63209
29862024.02.14 16:00sell9970.101.652790.000000.00000
29872024.02.14 16:00modify9970.101.652791.681791.63179
29882024.02.15 04:00sell9980.101.653800.000000.00000
29892024.02.15 04:00modify9980.101.653801.682801.63280
29902024.02.15 08:00sell9990.101.652770.000000.00000
29912024.02.15 08:00modify9990.101.652771.681771.63177
29922024.02.15 12:00sell10000.101.651430.000000.00000
29932024.02.15 12:00modify10000.101.651431.680431.63043
29942024.02.15 16:00sell10010.101.651190.000000.00000
29952024.02.15 16:00modify10010.101.651191.680191.63019
29962024.02.16 04:00sell10020.101.651690.000000.00000
29972024.02.16 04:00modify10020.101.651691.680691.63069
29982024.02.16 08:00sell10030.101.649480.000000.00000
29992024.02.16 08:00modify10030.101.649481.678481.62848
30002024.02.16 12:00sell10040.101.651430.000000.00000
30012024.02.16 12:00modify10040.101.651431.680431.63043
30022024.02.16 16:00sell10050.101.650240.000000.00000
30032024.02.16 16:00modify10050.101.650241.679241.62924
30042024.02.19 04:00sell10060.101.648140.000000.00000
30052024.02.19 04:00modify10060.101.648141.677141.62714
30062024.02.19 08:00sell10070.101.647890.000000.00000
30072024.02.19 08:00modify10070.101.647891.676891.62689
30082024.02.19 12:00sell10080.101.648610.000000.00000
30092024.02.19 12:00modify10080.101.648611.677611.62761
30102024.02.19 16:00sell10090.101.647200.000000.00000
30112024.02.19 16:00modify10090.101.647201.676201.62620
30122024.02.20 04:00sell10100.101.649610.000000.00000
30132024.02.20 04:00modify10100.101.649611.678611.62861
30142024.02.20 08:00sell10110.101.648110.000000.00000
30152024.02.20 08:00modify10110.101.648111.677111.62711
30162024.02.20 12:00sell10120.101.646900.000000.00000
30172024.02.20 12:00modify10120.101.646901.675901.62590
30182024.02.20 16:00sell10130.101.647570.000000.00000
30192024.02.20 16:00modify10130.101.647571.676571.62657
30202024.02.21 04:00sell10140.101.646480.000000.00000
30212024.02.21 04:00modify10140.101.646481.675481.62548
30222024.02.21 08:00sell10150.101.647070.000000.00000
30232024.02.21 08:00modify10150.101.647071.676071.62607
30242024.02.21 12:00sell10160.101.647990.000000.00000
30252024.02.21 12:00modify10160.101.647991.676991.62699
30262024.02.21 16:00sell10170.101.651210.000000.00000
30272024.02.21 16:00modify10170.101.651211.680211.63021
30282024.02.22 04:00sell10180.101.652810.000000.00000
30292024.02.22 04:00modify10180.101.652811.681811.63181
30302024.02.22 08:00sell10190.101.646920.000000.00000
30312024.02.22 08:00modify10190.101.646921.675921.62592
30322024.02.22 12:00sell10200.101.649860.000000.00000
30332024.02.22 12:00modify10200.101.649861.678861.62886
30342024.02.22 16:00sell10210.101.651480.000000.00000
30352024.02.22 16:00modify10210.101.651481.680481.63048
30362024.02.23 04:00close10210.101.648181.680481.6304821.5518039.59
30372024.02.23 04:00close10200.101.648181.678861.6288610.9118050.50
30382024.02.23 04:00close10190.101.648181.675921.62592-8.4118042.09
30392024.02.23 04:00close10180.101.648181.681811.6318130.2918072.38
30402024.02.23 04:00close10170.101.648181.680211.6302119.3718091.74
30412024.02.23 04:00close10160.101.648181.676991.62699-1.7818089.96
30422024.02.23 04:00close10150.101.648181.676071.62607-7.8218082.14
30432024.02.23 04:00close10140.101.648181.675481.62548-11.7018070.43
30442024.02.23 04:00close10130.101.648181.676571.62657-4.6818065.76
30452024.02.23 04:00close10120.101.648181.675901.62590-9.0818056.68
30462024.02.23 04:00close10110.101.648181.677111.62711-1.1318055.56
30472024.02.23 04:00close10100.101.648181.678611.628618.7218064.28
30482024.02.23 04:00close10090.101.648181.676201.62620-7.2418057.04
30492024.02.23 04:00close10080.101.648181.677611.627612.0218059.06
30502024.02.23 04:00close10070.101.648181.676891.62689-2.7118056.35
30512024.02.23 04:00close10060.101.648181.677141.62714-1.0618055.29
30522024.02.23 04:00close10050.101.648181.679241.6292412.6018067.89
30532024.02.23 04:00close10040.101.648181.680431.6304320.4218088.31
30542024.02.23 04:00close10030.101.648181.678481.628487.6118095.92
30552024.02.23 04:00close10020.101.648181.680691.6306922.1318118.04
30562024.02.23 04:00close10010.101.648181.680191.6301918.7018136.75
30572024.02.23 04:00close10000.101.648181.680431.6304320.2818157.03
30582024.02.23 04:00close9990.101.648181.681771.6317729.0818186.12
30592024.02.23 04:00close9980.101.648181.682801.6328035.8518221.97
30602024.02.23 04:00close9970.101.648181.681791.6317928.8118250.79
30612024.02.23 04:00close9960.101.648181.682091.6320930.7818281.57
30622024.02.23 04:00close9950.101.648181.682281.6322832.0318313.61
30632024.02.23 04:00close9940.101.648181.687041.6370463.3018376.91
30642024.02.23 04:00buy10220.101.648180.000000.00000
30652024.02.23 04:00modify10220.101.648181.619181.66918
30662024.02.23 08:00buy10230.101.647450.000000.00000
30672024.02.23 08:00modify10230.101.647451.618451.66845
30682024.02.23 12:00buy10240.101.649150.000000.00000
30692024.02.23 12:00modify10240.101.649151.620151.67015
30702024.02.23 16:00buy10250.101.649820.000000.00000
30712024.02.23 16:00modify10250.101.649821.620821.67082
30722024.02.26 04:00buy10260.101.651530.000000.00000
30732024.02.26 04:00modify10260.101.651531.622531.67253
30742024.02.26 08:00buy10270.101.653610.000000.00000
30752024.02.26 08:00modify10270.101.653611.624611.67461
30762024.02.26 12:00buy10280.101.656930.000000.00000
30772024.02.26 12:00modify10280.101.656931.627931.67793
30782024.02.26 16:00buy10290.101.659680.000000.00000
30792024.02.26 16:00modify10290.101.659681.630681.68068
30802024.02.27 04:00buy10300.101.660100.000000.00000
30812024.02.27 04:00modify10300.101.660101.631101.68110
30822024.02.27 08:00buy10310.101.657100.000000.00000
30832024.02.27 08:00modify10310.101.657101.628101.67810
30842024.02.27 12:00buy10320.101.658110.000000.00000
30852024.02.27 12:00modify10320.101.658111.629111.67911
30862024.02.27 16:00buy10330.101.657340.000000.00000
30872024.02.27 16:00modify10330.101.657341.628341.67834
30882024.02.28 04:00buy10340.101.661540.000000.00000
30892024.02.28 04:00modify10340.101.661541.632541.68254
30902024.02.28 08:00buy10350.101.663260.000000.00000
30912024.02.28 08:00modify10350.101.663261.634261.68426
30922024.02.28 12:00buy10360.101.664110.000000.00000
30932024.02.28 12:00modify10360.101.664111.635111.68511
30942024.02.28 15:30t/p10230.101.668451.618451.66845137.3418514.26
30952024.02.28 16:00buy10370.101.668720.000000.00000
30962024.02.28 16:00modify10370.101.668721.639721.68972
30972024.02.28 16:25t/p10220.101.669181.619181.66918137.3518651.61
30982024.02.29 04:00buy10380.101.663410.000000.00000
30992024.02.29 04:00modify10380.101.663411.634411.68441
31002024.02.29 08:00buy10390.101.662810.000000.00000
31012024.02.29 08:00modify10390.101.662811.633811.68381
31022024.02.29 12:00buy10400.101.667500.000000.00000
31032024.02.29 12:00modify10400.101.667501.638501.68850
31042024.02.29 16:00buy10410.101.662410.000000.00000
31052024.02.29 16:00modify10410.101.662411.633411.68341
31062024.02.29 23:59close at stop10410.101.662221.633411.68341-1.2518650.36
31072024.02.29 23:59close at stop10400.101.662221.638501.68850-34.6818615.68
31082024.02.29 23:59close at stop10390.101.662221.633811.68381-3.8818611.80
31092024.02.29 23:59close at stop10380.101.662221.634411.68441-7.8218603.98
31102024.02.29 23:59close at stop10370.101.662221.639721.68972-43.2818560.71
31112024.02.29 23:59close at stop10360.101.662221.635111.68511-13.0018547.71
31122024.02.29 23:59close at stop10350.101.662221.634261.68426-7.4118540.30
31132024.02.29 23:59close at stop10340.101.662221.632541.682543.8818544.19
31142024.02.29 23:59close at stop10330.101.662221.628341.6783431.2818575.47
31152024.02.29 23:59close at stop10320.101.662221.629111.6791126.2218601.69
31162024.02.29 23:59close at stop10310.101.662221.628101.6781032.8618634.55
31172024.02.29 23:59close at stop10300.101.662221.631101.6811013.1518647.71
31182024.02.29 23:59close at stop10290.101.662221.630681.6806815.7218663.43
31192024.02.29 23:59close at stop10280.101.662221.627931.6779333.7818697.21
31202024.02.29 23:59close at stop10270.101.662221.624611.6746155.5918752.80
31212024.02.29 23:59close at stop10260.101.662221.622531.6725369.2518822.05
31222024.02.29 23:59close at stop10250.101.662221.620821.6708280.2918902.34
31232024.02.29 23:59close at stop10240.101.662221.620151.6701584.6918987.02